JPMorgan Large Cap Growth Fund Class A (OLGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.73
-0.61 (-0.77%)
Apr 28, 2026, 4:00 PM EST
OLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | - | -0.77% |
| Apr 27, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - |
| Apr 24, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.75% |
| Apr 23, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.29% |
| Apr 22, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 1.57% |
| Apr 21, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -1.02% |
| Apr 20, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -0.42% |
| Apr 17, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 1.57% |
| Apr 16, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.15% |
| Apr 15, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.86% |
| Apr 14, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 1.47% |
| Apr 13, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.61% |
| Apr 10, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.09% |
| Apr 9, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.56% |
| Apr 8, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 2.70% |
| Apr 7, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0.04% |
| Apr 6, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.27% |
| Apr 2, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.03% |
| Apr 1, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.97% |
| Mar 31, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 3.49% |
| Mar 30, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.66% |
| Mar 27, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -1.54% |
| Mar 26, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -2.44% |
| Mar 25, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.87% |
| Mar 24, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -0.36% |
| Mar 23, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 1.42% |
| Mar 20, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -1.89% |
| Mar 19, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.25% |
| Mar 18, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -1.37% |
| Mar 17, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.20% |
| Mar 16, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 1.24% |
| Mar 13, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -0.79% |
| Mar 12, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -1.63% |
| Mar 11, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.03% |
| Mar 10, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.16% |
| Mar 9, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 1.53% |
| Mar 6, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -1.30% |
| Mar 5, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -1.05% |
| Mar 4, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.72% |
| Mar 3, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -1.19% |
| Mar 2, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.11% |
| Feb 27, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.69% |
| Feb 26, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -1.07% |
| Feb 25, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.78% |
| Feb 24, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.74% |
| Feb 23, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.82% |
| Feb 20, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.75% |
| Feb 19, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.05% |
| Feb 18, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.49% |
| Feb 17, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.36% |
| Feb 13, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.51% |
| Feb 12, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.50% |
| Feb 11, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.03% |
| Feb 10, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.50% |
| Feb 9, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.65% |
| Feb 6, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 2.19% |
| Feb 5, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -1.06% |
| Feb 4, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -1.64% |
| Feb 3, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -1.09% |
| Feb 2, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.49% |
| Jan 30, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.74% |
| Jan 29, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.60% |
| Jan 28, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.21% |
| Jan 27, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.92% |
| Jan 26, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.56% |
| Jan 23, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.22% |
| Jan 22, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.69% |
| Jan 21, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.64% |
| Jan 20, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -2.55% |
| Jan 16, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | -0.14% |
| Jan 15, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.10% |
| Jan 14, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -1.22% |
| Jan 13, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.05% |
| Jan 12, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.66% |
| Jan 9, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.60% |
| Jan 8, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -1.17% |
| Jan 7, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.11% |
| Jan 6, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.35% |
| Jan 5, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.52% |
| Jan 2, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.01% |
| Dec 31, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.78% |
| Dec 30, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -0.34% |
| Dec 29, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.62% |
| Dec 26, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.06% |
| Dec 24, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.21% |
| Dec 23, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.65% |
| Dec 22, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.58% |
| Dec 19, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 1.60% |
| Dec 18, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 1.09% |
| Dec 17, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -2.13% |
| Dec 16, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.33% |
| Dec 15, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -0.66% |
| Dec 12, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -1.84% |
| Dec 11, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -10.61% |
| Dec 10, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 80.75 | 0.22% |
| Dec 9, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 80.57 | 0.09% |
| Dec 8, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 80.50 | 0.11% |
| Dec 5, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 80.41 | 0.11% |
| Dec 4, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | 80.32 | 0.50% |
| Dec 3, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 79.92 | 0.06% |