JPMorgan Large Cap Growth Fund Class C (OLGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.85
+0.33 (0.72%)
At close: Mar 4, 2026
OLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.05% |
| Mar 4, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.72% |
| Mar 3, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.19% |
| Mar 2, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.11% |
| Feb 27, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.71% |
| Feb 26, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.06% |
| Feb 25, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.77% |
| Feb 24, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.74% |
| Feb 23, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.81% |
| Feb 20, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.76% |
| Feb 19, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.06% |
| Feb 18, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.48% |
| Feb 17, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.37% |
| Feb 13, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.52% |
| Feb 12, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.51% |
| Feb 11, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.02% |
| Feb 10, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.49% |
| Feb 9, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.64% |
| Feb 6, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 2.18% |
| Feb 5, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.06% |
| Feb 4, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.66% |
| Feb 3, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -1.07% |
| Feb 2, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.46% |
| Jan 30, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.73% |
| Jan 29, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.58% |
| Jan 28, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.23% |
| Jan 27, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.92% |
| Jan 26, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.55% |
| Jan 23, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.23% |
| Jan 22, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.68% |
| Jan 21, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.62% |
| Jan 20, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -2.53% |
| Jan 16, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.15% |
| Jan 15, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.08% |
| Jan 14, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.22% |
| Jan 13, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.06% |
| Jan 12, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.64% |
| Jan 9, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.61% |
| Jan 8, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.18% |
| Jan 7, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.10% |
| Jan 6, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.37% |
| Jan 5, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.50% |
| Jan 2, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| Dec 31, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.77% |
| Dec 30, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.33% |
| Dec 29, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.64% |
| Dec 26, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.06% |
| Dec 24, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.21% |
| Dec 23, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.64% |
| Dec 22, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.58% |
| Dec 19, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.60% |
| Dec 18, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.09% |
| Dec 17, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -2.13% |
| Dec 16, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.34% |
| Dec 15, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.67% |
| Dec 12, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.84% |
| Dec 11, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -16.22% |
| Dec 10, 2025 | 49.12 | 49.12 | 49.12 | 58.44 | 49.11 | 0.22% |
| Dec 9, 2025 | 49.01 | 49.01 | 49.01 | 58.31 | 49.01 | 0.09% |
| Dec 8, 2025 | 48.96 | 48.96 | 48.96 | 58.26 | 48.96 | 0.10% |
| Dec 5, 2025 | 48.91 | 48.91 | 48.91 | 58.20 | 48.91 | 0.12% |
| Dec 4, 2025 | 48.85 | 48.85 | 48.85 | 58.13 | 48.85 | 0.50% |
| Dec 3, 2025 | 48.61 | 48.61 | 48.61 | 57.84 | 48.61 | 0.05% |
| Dec 2, 2025 | 48.59 | 48.59 | 48.59 | 57.81 | 48.59 | 0.54% |
| Dec 1, 2025 | 48.33 | 48.33 | 48.33 | 57.50 | 48.32 | -0.61% |
| Nov 28, 2025 | 48.62 | 48.62 | 48.62 | 57.85 | 48.62 | 0.63% |
| Nov 26, 2025 | 48.32 | 48.32 | 48.32 | 57.49 | 48.32 | 0.95% |
| Nov 25, 2025 | 47.86 | 47.86 | 47.86 | 56.95 | 47.86 | 0.51% |
| Nov 24, 2025 | 47.62 | 47.62 | 47.62 | 56.66 | 47.62 | 2.78% |
| Nov 21, 2025 | 46.33 | 46.33 | 46.33 | 55.13 | 46.33 | 0.15% |
| Nov 20, 2025 | 46.27 | 46.27 | 46.27 | 55.05 | 46.27 | -2.38% |
| Nov 19, 2025 | 47.39 | 47.39 | 47.39 | 56.39 | 47.39 | 0.75% |
| Nov 18, 2025 | 47.04 | 47.04 | 47.04 | 55.97 | 47.04 | -1.15% |
| Nov 17, 2025 | 47.59 | 47.59 | 47.59 | 56.62 | 47.59 | -0.81% |
| Nov 14, 2025 | 47.97 | 47.97 | 47.97 | 57.08 | 47.97 | 0.39% |
| Nov 13, 2025 | 47.79 | 47.79 | 47.79 | 56.86 | 47.79 | -2.62% |
| Nov 12, 2025 | 49.07 | 49.07 | 49.07 | 58.39 | 49.07 | -0.27% |
| Nov 11, 2025 | 49.21 | 49.21 | 49.21 | 58.55 | 49.21 | -0.44% |
| Nov 10, 2025 | 49.43 | 49.43 | 49.43 | 58.81 | 49.43 | 2.30% |
| Nov 7, 2025 | 48.32 | 48.32 | 48.32 | 57.49 | 48.32 | -0.09% |
| Nov 6, 2025 | 48.36 | 48.36 | 48.36 | 57.54 | 48.36 | -1.94% |
| Nov 5, 2025 | 49.32 | 49.32 | 49.32 | 58.68 | 49.32 | 0.24% |
| Nov 4, 2025 | 49.20 | 49.20 | 49.20 | 58.54 | 49.20 | -2.04% |
| Nov 3, 2025 | 50.22 | 50.22 | 50.22 | 59.76 | 50.22 | 0.08% |
| Oct 31, 2025 | 50.18 | 50.18 | 50.18 | 59.71 | 50.18 | 0.25% |
| Oct 30, 2025 | 50.06 | 50.06 | 50.06 | 59.56 | 50.06 | -1.94% |
| Oct 29, 2025 | 51.05 | 51.05 | 51.05 | 60.74 | 51.05 | 0.56% |
| Oct 28, 2025 | 50.76 | 50.76 | 50.76 | 60.40 | 50.76 | 0.90% |
| Oct 27, 2025 | 50.31 | 50.31 | 50.31 | 59.86 | 50.31 | 1.68% |
| Oct 24, 2025 | 49.48 | 49.48 | 49.48 | 58.87 | 49.48 | 1.00% |
| Oct 23, 2025 | 48.99 | 48.99 | 48.99 | 58.29 | 48.99 | 1.02% |
| Oct 22, 2025 | 48.49 | 48.49 | 48.49 | 57.70 | 48.49 | -0.91% |
| Oct 21, 2025 | 48.94 | 48.94 | 48.94 | 58.23 | 48.94 | -0.27% |
| Oct 20, 2025 | 49.07 | 49.07 | 49.07 | 58.39 | 49.07 | 1.07% |
| Oct 17, 2025 | 48.55 | 48.55 | 48.55 | 57.77 | 48.55 | 0.19% |
| Oct 16, 2025 | 48.46 | 48.46 | 48.46 | 57.66 | 48.46 | -0.50% |
| Oct 15, 2025 | 48.70 | 48.70 | 48.70 | 57.95 | 48.70 | 0.42% |
| Oct 14, 2025 | 48.50 | 48.50 | 48.50 | 57.71 | 48.50 | -0.96% |
| Oct 13, 2025 | 48.97 | 48.97 | 48.97 | 58.27 | 48.97 | 2.23% |
| Oct 10, 2025 | 47.91 | 47.91 | 47.91 | 57.00 | 47.90 | -3.28% |