JPMorgan Large Cap Growth Fund Class C (OLGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.14
0.00 (0.00%)
At close: Apr 27, 2026
OLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - |
| Apr 24, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.73% |
| Apr 23, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.29% |
| Apr 22, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.57% |
| Apr 21, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -1.03% |
| Apr 20, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.40% |
| Apr 17, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.55% |
| Apr 16, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.15% |
| Apr 15, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.85% |
| Apr 14, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.47% |
| Apr 13, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.61% |
| Apr 10, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.09% |
| Apr 9, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.57% |
| Apr 8, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 2.68% |
| Apr 7, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.05% |
| Apr 6, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.27% |
| Apr 2, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - |
| Apr 1, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.98% |
| Mar 31, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 3.47% |
| Mar 30, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.63% |
| Mar 27, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -1.57% |
| Mar 26, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -2.41% |
| Mar 25, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.86% |
| Mar 24, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.36% |
| Mar 23, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 1.43% |
| Mar 20, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.89% |
| Mar 19, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.25% |
| Mar 18, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -1.40% |
| Mar 17, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.22% |
| Mar 16, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.24% |
| Mar 13, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.78% |
| Mar 12, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.65% |
| Mar 11, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.02% |
| Mar 10, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.15% |
| Mar 9, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.54% |
| Mar 6, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.30% |
| Mar 5, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.05% |
| Mar 4, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.72% |
| Mar 3, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.19% |
| Mar 2, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.11% |
| Feb 27, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.71% |
| Feb 26, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.06% |
| Feb 25, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.77% |
| Feb 24, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.74% |
| Feb 23, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.81% |
| Feb 20, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.76% |
| Feb 19, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.06% |
| Feb 18, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.48% |
| Feb 17, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.37% |
| Feb 13, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.52% |
| Feb 12, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.51% |
| Feb 11, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.02% |
| Feb 10, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.49% |
| Feb 9, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.64% |
| Feb 6, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 2.18% |
| Feb 5, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.06% |
| Feb 4, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.66% |
| Feb 3, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -1.07% |
| Feb 2, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.46% |
| Jan 30, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.73% |
| Jan 29, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.58% |
| Jan 28, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.23% |
| Jan 27, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.92% |
| Jan 26, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.55% |
| Jan 23, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.23% |
| Jan 22, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.68% |
| Jan 21, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.62% |
| Jan 20, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -2.53% |
| Jan 16, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.15% |
| Jan 15, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.08% |
| Jan 14, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.22% |
| Jan 13, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.06% |
| Jan 12, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.64% |
| Jan 9, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.61% |
| Jan 8, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.18% |
| Jan 7, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.10% |
| Jan 6, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.37% |
| Jan 5, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.50% |
| Jan 2, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| Dec 31, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.77% |
| Dec 30, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.33% |
| Dec 29, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.64% |
| Dec 26, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.06% |
| Dec 24, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.21% |
| Dec 23, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.64% |
| Dec 22, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.58% |
| Dec 19, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.60% |
| Dec 18, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.09% |
| Dec 17, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -2.13% |
| Dec 16, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.34% |
| Dec 15, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.67% |
| Dec 12, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.84% |
| Dec 11, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -16.22% |
| Dec 10, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 49.09 | 0.22% |
| Dec 9, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 48.98 | 0.09% |
| Dec 8, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 48.94 | 0.10% |
| Dec 5, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 48.89 | 0.12% |
| Dec 4, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 48.83 | 0.50% |
| Dec 3, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 48.59 | 0.05% |
| Dec 2, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 48.56 | 0.54% |