T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
204.65
+0.68 (0.33%)
Apr 28, 2026, 8:10 AM EST
PABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 204.65 | 204.65 | 204.65 | 204.65 | - | - |
| Apr 27, 2026 | 204.65 | 204.65 | 204.65 | 204.65 | 204.65 | 0.33% |
| Apr 24, 2026 | 203.97 | 203.97 | 203.97 | 203.97 | 203.97 | 1.47% |
| Apr 23, 2026 | 201.01 | 201.01 | 201.01 | 201.01 | 201.01 | -1.30% |
| Apr 22, 2026 | 203.65 | 203.65 | 203.65 | 203.65 | 203.65 | 1.68% |
| Apr 21, 2026 | 200.29 | 200.29 | 200.29 | 200.29 | 200.29 | -0.68% |
| Apr 20, 2026 | 201.67 | 201.67 | 201.67 | 201.67 | 201.67 | -0.35% |
| Apr 17, 2026 | 202.37 | 202.37 | 202.37 | 202.37 | 202.37 | 1.52% |
| Apr 16, 2026 | 199.34 | 199.34 | 199.34 | 199.34 | 199.34 | -0.09% |
| Apr 15, 2026 | 199.52 | 199.52 | 199.52 | 199.52 | 199.52 | 1.68% |
| Apr 14, 2026 | 196.23 | 196.23 | 196.23 | 196.23 | 196.23 | 2.10% |
| Apr 13, 2026 | 192.19 | 192.19 | 192.19 | 192.19 | 192.19 | 1.41% |
| Apr 10, 2026 | 189.51 | 189.51 | 189.51 | 189.51 | 189.51 | 0.59% |
| Apr 9, 2026 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | 0.60% |
| Apr 8, 2026 | 187.28 | 187.28 | 187.28 | 187.28 | 187.28 | 2.75% |
| Apr 7, 2026 | 182.26 | 182.26 | 182.26 | 182.26 | 182.26 | 0.32% |
| Apr 6, 2026 | 181.67 | 181.67 | 181.67 | 181.67 | 181.67 | 0.43% |
| Apr 2, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | -0.05% |
| Apr 1, 2026 | 180.99 | 180.99 | 180.99 | 180.99 | 180.99 | 0.82% |
| Mar 31, 2026 | 179.52 | 179.52 | 179.52 | 179.52 | 179.52 | 3.89% |
| Mar 30, 2026 | 172.79 | 172.79 | 172.79 | 172.79 | 172.79 | -0.35% |
| Mar 27, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -2.28% |
| Mar 26, 2026 | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | -2.30% |
| Mar 25, 2026 | 181.63 | 181.63 | 181.63 | 181.63 | 181.63 | 0.75% |
| Mar 24, 2026 | 180.27 | 180.27 | 180.27 | 180.27 | 180.27 | -1.02% |
| Mar 23, 2026 | 182.13 | 182.13 | 182.13 | 182.13 | 182.13 | 1.59% |
| Mar 20, 2026 | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | -1.83% |
| Mar 19, 2026 | 182.63 | 182.63 | 182.63 | 182.63 | 182.63 | -0.52% |
| Mar 18, 2026 | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | -1.66% |
| Mar 17, 2026 | 186.68 | 186.68 | 186.68 | 186.68 | 186.68 | 0.09% |
| Mar 16, 2026 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 1.32% |
| Mar 13, 2026 | 184.09 | 184.09 | 184.09 | 184.09 | 184.09 | -1.11% |
| Mar 12, 2026 | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | -1.92% |
| Mar 11, 2026 | 189.79 | 189.79 | 189.79 | 189.79 | 189.79 | -0.14% |
| Mar 10, 2026 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | -0.22% |
| Mar 9, 2026 | 190.46 | 190.46 | 190.46 | 190.46 | 190.46 | 1.17% |
| Mar 6, 2026 | 188.26 | 188.26 | 188.26 | 188.26 | 188.26 | -1.57% |
| Mar 5, 2026 | 191.27 | 191.27 | 191.27 | 191.27 | 191.27 | 0.38% |
| Mar 4, 2026 | 190.55 | 190.55 | 190.55 | 190.55 | 190.55 | 1.00% |
| Mar 3, 2026 | 188.67 | 188.67 | 188.67 | 188.67 | 188.67 | -0.68% |
| Mar 2, 2026 | 189.96 | 189.96 | 189.96 | 189.96 | 189.96 | 0.19% |
| Feb 27, 2026 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | -1.10% |
| Feb 26, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | -0.90% |
| Feb 25, 2026 | 193.44 | 193.44 | 193.44 | 193.44 | 193.44 | 1.50% |
| Feb 24, 2026 | 190.58 | 190.58 | 190.58 | 190.58 | 190.58 | 0.84% |
| Feb 23, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -1.28% |
| Feb 20, 2026 | 191.46 | 191.46 | 191.46 | 191.46 | 191.46 | 0.92% |
| Feb 19, 2026 | 189.71 | 189.71 | 189.71 | 189.71 | 189.71 | -0.51% |
| Feb 18, 2026 | 190.69 | 190.69 | 190.69 | 190.69 | 190.69 | 0.94% |
| Feb 17, 2026 | 188.91 | 188.91 | 188.91 | 188.91 | 188.91 | 0.64% |
| Feb 13, 2026 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | -0.75% |
| Feb 12, 2026 | 189.11 | 189.11 | 189.11 | 189.11 | 189.11 | -2.01% |
| Feb 11, 2026 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | -0.65% |
| Feb 10, 2026 | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | -0.57% |
| Feb 9, 2026 | 195.37 | 195.37 | 195.37 | 195.37 | 195.37 | 1.00% |
| Feb 6, 2026 | 193.43 | 193.43 | 193.43 | 193.43 | 193.43 | 1.97% |
| Feb 5, 2026 | 189.69 | 189.69 | 189.69 | 189.69 | 189.69 | -1.71% |
| Feb 4, 2026 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | -1.04% |
| Feb 3, 2026 | 195.01 | 195.01 | 195.01 | 195.01 | 195.01 | -1.93% |
| Feb 2, 2026 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | 0.25% |
| Jan 30, 2026 | 198.36 | 198.36 | 198.36 | 198.36 | 198.36 | -0.74% |
| Jan 29, 2026 | 199.84 | 199.84 | 199.84 | 199.84 | 199.84 | -0.50% |
| Jan 28, 2026 | 200.84 | 200.84 | 200.84 | 200.84 | 200.84 | -0.62% |
| Jan 27, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | 0.53% |
| Jan 26, 2026 | 201.04 | 201.04 | 201.04 | 201.04 | 201.04 | 0.59% |
| Jan 23, 2026 | 199.86 | 199.86 | 199.86 | 199.86 | 199.86 | 0.51% |
| Jan 22, 2026 | 198.84 | 198.84 | 198.84 | 198.84 | 198.84 | 1.01% |
| Jan 21, 2026 | 196.86 | 196.86 | 196.86 | 196.86 | 196.86 | 0.75% |
| Jan 20, 2026 | 195.39 | 195.39 | 195.39 | 195.39 | 195.39 | -2.52% |
| Jan 16, 2026 | 200.44 | 200.44 | 200.44 | 200.44 | 200.44 | -0.27% |
| Jan 15, 2026 | 200.98 | 200.98 | 200.98 | 200.98 | 200.98 | 0.20% |
| Jan 14, 2026 | 200.58 | 200.58 | 200.58 | 200.58 | 200.58 | -1.43% |
| Jan 13, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -0.52% |
| Jan 12, 2026 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | 0.11% |
| Jan 9, 2026 | 204.34 | 204.34 | 204.34 | 204.34 | 204.34 | -0.11% |
| Jan 8, 2026 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | - |
| Jan 7, 2026 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | 0.34% |
| Jan 6, 2026 | 203.88 | 203.88 | 203.88 | 203.88 | 203.88 | 0.48% |
| Jan 5, 2026 | 202.91 | 202.91 | 202.91 | 202.91 | 202.91 | 0.73% |
| Jan 2, 2026 | 201.43 | 201.43 | 201.43 | 201.43 | 201.43 | -0.46% |
| Dec 31, 2025 | 202.36 | 202.36 | 202.36 | 202.36 | 202.36 | -0.74% |
| Dec 30, 2025 | 203.86 | 203.86 | 203.86 | 203.86 | 203.86 | -0.15% |
| Dec 29, 2025 | 204.16 | 204.16 | 204.16 | 204.16 | 204.16 | -0.52% |
| Dec 26, 2025 | 205.23 | 205.23 | 205.23 | 205.23 | 205.23 | 0.05% |
| Dec 24, 2025 | 205.12 | 205.12 | 205.12 | 205.12 | 205.12 | 0.21% |
| Dec 23, 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 204.70 | 0.86% |
| Dec 22, 2025 | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | 0.38% |
| Dec 19, 2025 | 202.19 | 202.19 | 202.19 | 202.19 | 202.19 | 1.06% |
| Dec 18, 2025 | 200.07 | 200.07 | 200.07 | 200.07 | 200.07 | 1.50% |
| Dec 17, 2025 | 197.11 | 197.11 | 197.11 | 197.11 | 197.11 | -1.81% |
| Dec 16, 2025 | 200.74 | 200.74 | 200.74 | 200.74 | 200.74 | 0.38% |
| Dec 15, 2025 | 199.99 | 199.99 | 199.99 | 199.99 | 199.99 | -0.56% |
| Dec 12, 2025 | 201.11 | 201.11 | 201.11 | 201.11 | 201.11 | -1.64% |
| Dec 11, 2025 | 204.46 | 204.46 | 204.46 | 204.46 | 204.46 | -5.14% |
| Dec 10, 2025 | 215.54 | 215.54 | 215.54 | 215.54 | 204.51 | 0.19% |
| Dec 9, 2025 | 215.14 | 215.14 | 215.14 | 215.14 | 204.13 | 0.08% |
| Dec 8, 2025 | 214.97 | 214.97 | 214.97 | 214.97 | 203.96 | 0.39% |
| Dec 5, 2025 | 214.13 | 214.13 | 214.13 | 214.13 | 203.17 | 0.25% |
| Dec 4, 2025 | 213.59 | 213.59 | 213.59 | 213.59 | 202.66 | 0.28% |
| Dec 3, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 202.10 | -0.22% |