T. Rowe Price Capital Appreciation Fund (PRWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.74
-0.14 (-0.38%)
Apr 28, 2026, 4:00 PM EST
PRWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | - | - |
| Apr 27, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.08% |
| Apr 24, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.71% |
| Apr 23, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.68% |
| Apr 22, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.63% |
| Apr 21, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.22% |
| Apr 20, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.33% |
| Apr 17, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.79% |
| Apr 16, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.16% |
| Apr 15, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.61% |
| Apr 14, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.11% |
| Apr 13, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.84% |
| Apr 10, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.06% |
| Apr 9, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.48% |
| Apr 8, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 1.49% |
| Apr 7, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.23% |
| Apr 6, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.23% |
| Apr 2, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.03% |
| Apr 1, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.35% |
| Mar 31, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.91% |
| Mar 30, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.06% |
| Mar 27, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -1.22% |
| Mar 26, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.15% |
| Mar 25, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.61% |
| Mar 24, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.60% |
| Mar 23, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.70% |
| Mar 20, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.03% |
| Mar 19, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - |
| Mar 18, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.99% |
| Mar 17, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.09% |
| Mar 16, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.69% |
| Mar 13, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.40% |
| Mar 12, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.04% |
| Mar 11, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.14% |
| Mar 10, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.28% |
| Mar 9, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.59% |
| Mar 6, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.73% |
| Mar 5, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.22% |
| Mar 4, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.62% |
| Mar 3, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.34% |
| Mar 2, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.14% |
| Feb 27, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.17% |
| Feb 26, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.25% |
| Feb 25, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.39% |
| Feb 24, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.42% |
| Feb 23, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.48% |
| Feb 20, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.48% |
| Feb 19, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.14% |
| Feb 18, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.37% |
| Feb 17, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.17% |
| Feb 13, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.62% |
| Feb 12, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.93% |
| Feb 11, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.22% |
| Feb 10, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
| Feb 9, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.20% |
| Feb 6, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.02% |
| Feb 5, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.90% |
| Feb 4, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.39% |
| Feb 3, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.70% |
| Feb 2, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.08% |
| Jan 30, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.36% |
| Jan 29, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.30% |
| Jan 28, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.25% |
| Jan 27, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.06% |
| Jan 26, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.25% |
| Jan 23, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.03% |
| Jan 22, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.14% |
| Jan 21, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.75% |
| Jan 20, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.05% |
| Jan 16, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.06% |
| Jan 15, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.22% |
| Jan 14, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.03% |
| Jan 13, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| Jan 12, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.11% |
| Jan 9, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.22% |
| Jan 8, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.06% |
| Jan 7, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.19% |
| Jan 6, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.59% |
| Jan 5, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.39% |
| Jan 2, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.06% |
| Dec 31, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.20% |
| Dec 30, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.03% |
| Dec 29, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.11% |
| Dec 26, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.06% |
| Dec 24, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.20% |
| Dec 23, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.20% |
| Dec 22, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.31% |
| Dec 19, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.42% |
| Dec 18, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.57% |
| Dec 17, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -8.61% |
| Dec 16, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 35.41 | -0.34% |
| Dec 15, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 35.52 | -0.18% |
| Dec 12, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 35.59 | -0.67% |
| Dec 11, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 35.83 | 0.31% |
| Dec 10, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 35.72 | 0.36% |
| Dec 9, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 35.59 | -0.08% |
| Dec 8, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 35.62 | -0.21% |
| Dec 5, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 35.69 | - |
| Dec 4, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 35.69 | -0.03% |
| Dec 3, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 35.70 | 0.13% |