RAEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	45.44	45.44	45.44	45.44	45.44	0.15%
Apr 24, 2026	45.37	45.37	45.37	45.37	45.37	0.96%
Apr 23, 2026	44.94	44.94	44.94	44.94	44.94	-0.58%
Apr 22, 2026	45.20	45.20	45.20	45.20	45.20	0.92%
Apr 21, 2026	44.79	44.79	44.79	44.79	44.79	-0.84%
Apr 20, 2026	45.17	45.17	45.17	45.17	45.17	-0.02%
Apr 17, 2026	45.18	45.18	45.18	45.18	45.18	1.41%
Apr 16, 2026	44.55	44.55	44.55	44.55	44.55	-0.16%
Apr 15, 2026	44.62	44.62	44.62	44.62	44.62	0.88%
Apr 14, 2026	44.23	44.23	44.23	44.23	44.23	1.77%
Apr 13, 2026	43.46	43.46	43.46	43.46	43.46	1.54%
Apr 10, 2026	42.80	42.80	42.80	42.80	42.80	0.14%
Apr 9, 2026	42.74	42.74	42.74	42.74	42.74	0.68%
Apr 8, 2026	42.45	42.45	42.45	42.45	42.45	3.49%
Apr 7, 2026	41.02	41.02	41.02	41.02	41.02	0.32%
Apr 6, 2026	40.89	40.89	40.89	40.89	40.89	0.47%
Apr 2, 2026	40.70	40.70	40.70	40.70	40.70	-0.20%
Apr 1, 2026	40.78	40.78	40.78	40.78	40.78	1.04%
Mar 31, 2026	40.36	40.36	40.36	40.36	40.36	3.70%
Mar 30, 2026	38.92	38.92	38.92	38.92	38.92	-0.36%
Mar 27, 2026	39.06	39.06	39.06	39.06	39.06	-2.18%
Mar 26, 2026	39.93	39.93	39.93	39.93	39.93	-2.35%
Mar 25, 2026	40.89	40.89	40.89	40.89	40.89	0.89%
Mar 24, 2026	40.53	40.53	40.53	40.53	40.53	-0.95%
Mar 23, 2026	40.92	40.92	40.92	40.92	40.92	1.29%
Mar 20, 2026	40.40	40.40	40.40	40.40	40.40	-1.61%
Mar 19, 2026	41.06	41.06	41.06	41.06	41.06	-0.48%
Mar 18, 2026	41.26	41.26	41.26	41.26	41.26	-1.43%
Mar 17, 2026	41.86	41.86	41.86	41.86	41.86	0.19%
Mar 16, 2026	41.78	41.78	41.78	41.78	41.78	1.28%
Mar 13, 2026	41.25	41.25	41.25	41.25	41.25	-0.72%
Mar 12, 2026	41.55	41.55	41.55	41.55	41.55	-2.30%
Mar 11, 2026	42.53	42.53	42.53	42.53	42.53	-0.19%
Mar 10, 2026	42.61	42.61	42.61	42.61	42.61	-0.33%
Mar 9, 2026	42.75	42.75	42.75	42.75	42.75	1.02%
Mar 6, 2026	42.32	42.32	42.32	42.32	42.32	-1.56%
Mar 5, 2026	42.99	42.99	42.99	42.99	42.99	-0.26%
Mar 4, 2026	43.10	43.10	43.10	43.10	43.10	0.77%
Mar 3, 2026	42.77	42.77	42.77	42.77	42.77	-0.97%
Mar 2, 2026	43.19	43.19	43.19	43.19	43.19	-0.28%
Feb 27, 2026	43.31	43.31	43.31	43.31	43.31	-0.28%
Feb 26, 2026	43.43	43.43	43.43	43.43	43.43	-0.48%
Feb 25, 2026	43.64	43.64	43.64	43.64	43.64	0.88%
Feb 24, 2026	43.26	43.26	43.26	43.26	43.26	0.77%
Feb 23, 2026	42.93	42.93	42.93	42.93	42.93	-1.51%
Feb 20, 2026	43.59	43.59	43.59	43.59	43.59	0.88%
Feb 19, 2026	43.21	43.21	43.21	43.21	43.21	-0.25%
Feb 18, 2026	43.32	43.32	43.32	43.32	43.32	0.72%
Feb 17, 2026	43.01	43.01	43.01	43.01	43.01	0.37%
Feb 13, 2026	42.85	42.85	42.85	42.85	42.85	-0.05%
Feb 12, 2026	42.87	42.87	42.87	42.87	42.87	-1.76%
Feb 11, 2026	43.64	43.64	43.64	43.64	43.64	-0.43%
Feb 10, 2026	43.83	43.83	43.83	43.83	43.83	-0.20%
Feb 9, 2026	43.92	43.92	43.92	43.92	43.92	0.73%
Feb 6, 2026	43.60	43.60	43.60	43.60	43.60	2.16%
Feb 5, 2026	42.68	42.68	42.68	42.68	42.68	-1.68%
Feb 4, 2026	43.41	43.41	43.41	43.41	43.41	-0.41%
Feb 3, 2026	43.59	43.59	43.59	43.59	43.59	-1.93%
Feb 2, 2026	44.45	44.45	44.45	44.45	44.45	0.38%
Jan 30, 2026	44.28	44.28	44.28	44.28	44.28	-1.07%
Jan 29, 2026	44.76	44.76	44.76	44.76	44.76	-0.11%
Jan 28, 2026	44.81	44.81	44.81	44.81	44.81	-0.40%
Jan 27, 2026	44.99	44.99	44.99	44.99	44.99	0.49%
Jan 26, 2026	44.77	44.77	44.77	44.77	44.77	0.52%
Jan 23, 2026	44.54	44.54	44.54	44.54	44.54	-0.04%
Jan 22, 2026	44.56	44.56	44.56	44.56	44.56	0.47%
Jan 21, 2026	44.35	44.35	44.35	44.35	44.35	1.00%
Jan 20, 2026	43.91	43.91	43.91	43.91	43.91	-2.27%
Jan 16, 2026	44.93	44.93	44.93	44.93	44.93	0.09%
Jan 15, 2026	44.89	44.89	44.89	44.89	44.89	0.20%
Jan 14, 2026	44.80	44.80	44.80	44.80	44.80	-0.91%
Jan 13, 2026	45.21	45.21	45.21	45.21	45.21	-0.42%
Jan 12, 2026	45.40	45.40	45.40	45.40	45.40	0.13%
Jan 9, 2026	45.34	45.34	45.34	45.34	45.34	0.85%
Jan 8, 2026	44.96	44.96	44.96	44.96	44.96	-0.38%
Jan 7, 2026	45.13	45.13	45.13	45.13	45.13	0.04%
Jan 6, 2026	45.11	45.11	45.11	45.11	45.11	1.03%
Jan 5, 2026	44.65	44.65	44.65	44.65	44.65	0.86%
Jan 2, 2026	44.27	44.27	44.27	44.27	44.27	0.18%
Dec 31, 2025	44.19	44.19	44.19	44.19	44.19	-0.70%
Dec 30, 2025	44.50	44.50	44.50	44.50	44.50	-0.11%
Dec 29, 2025	44.55	44.55	44.55	44.55	44.55	-0.29%
Dec 26, 2025	44.68	44.68	44.68	44.68	44.68	0.09%
Dec 24, 2025	44.64	44.64	44.64	44.64	44.64	0.27%
Dec 23, 2025	44.52	44.52	44.52	44.52	44.52	0.54%
Dec 22, 2025	44.28	44.28	44.28	44.28	44.28	0.71%
Dec 19, 2025	43.97	43.97	43.97	43.97	43.97	1.17%
Dec 18, 2025	43.46	43.46	43.46	43.46	43.46	1.28%
Dec 17, 2025	42.91	42.91	42.91	42.91	42.91	-1.49%
Dec 16, 2025	43.56	43.56	43.56	43.56	43.56	-0.09%
Dec 15, 2025	43.60	43.60	43.60	43.60	43.60	-0.66%
Dec 12, 2025	43.89	43.89	43.89	43.89	43.89	-6.30%
Dec 11, 2025	46.84	46.84	46.84	46.84	44.65	0.21%
Dec 10, 2025	46.74	46.74	46.74	46.74	44.56	0.54%
Dec 9, 2025	46.49	46.49	46.49	46.49	44.32	-0.09%
Dec 8, 2025	46.53	46.53	46.53	46.53	44.36	-0.15%
Dec 5, 2025	46.60	46.60	46.60	46.60	44.42	0.26%
Dec 4, 2025	46.48	46.48	46.48	46.48	44.31	-
Dec 3, 2025	46.48	46.48	46.48	46.48	44.31	0.24%
Dec 2, 2025	46.37	46.37	46.37	46.37	44.20	0.26%