RAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	38.13	38.13	38.13	38.13	38.13	0.16%
Apr 24, 2026	38.07	38.07	38.07	38.07	38.07	0.95%
Apr 23, 2026	37.71	37.71	37.71	37.71	37.71	-0.58%
Apr 22, 2026	37.93	37.93	37.93	37.93	37.93	0.93%
Apr 21, 2026	37.58	37.58	37.58	37.58	37.58	-0.84%
Apr 20, 2026	37.90	37.90	37.90	37.90	37.90	-0.03%
Apr 17, 2026	37.91	37.91	37.91	37.91	37.91	1.42%
Apr 16, 2026	37.38	37.38	37.38	37.38	37.38	-0.16%
Apr 15, 2026	37.44	37.44	37.44	37.44	37.44	0.89%
Apr 14, 2026	37.11	37.11	37.11	37.11	37.11	1.75%
Apr 13, 2026	36.47	36.47	36.47	36.47	36.47	1.53%
Apr 10, 2026	35.92	35.92	35.92	35.92	35.92	0.14%
Apr 9, 2026	35.87	35.87	35.87	35.87	35.87	0.70%
Apr 8, 2026	35.62	35.62	35.62	35.62	35.62	3.49%
Apr 7, 2026	34.42	34.42	34.42	34.42	34.42	0.32%
Apr 6, 2026	34.31	34.31	34.31	34.31	34.31	0.47%
Apr 2, 2026	34.15	34.15	34.15	34.15	34.15	-0.23%
Apr 1, 2026	34.23	34.23	34.23	34.23	34.23	1.06%
Mar 31, 2026	33.87	33.87	33.87	33.87	33.87	3.67%
Mar 30, 2026	32.67	32.67	32.67	32.67	32.67	-0.34%
Mar 27, 2026	32.78	32.78	32.78	32.78	32.78	-2.18%
Mar 26, 2026	33.51	33.51	33.51	33.51	33.51	-2.36%
Mar 25, 2026	34.32	34.32	34.32	34.32	34.32	0.88%
Mar 24, 2026	34.02	34.02	34.02	34.02	34.02	-0.96%
Mar 23, 2026	34.35	34.35	34.35	34.35	34.35	1.30%
Mar 20, 2026	33.91	33.91	33.91	33.91	33.91	-1.60%
Mar 19, 2026	34.46	34.46	34.46	34.46	34.46	-0.49%
Mar 18, 2026	34.63	34.63	34.63	34.63	34.63	-1.42%
Mar 17, 2026	35.13	35.13	35.13	35.13	35.13	0.17%
Mar 16, 2026	35.07	35.07	35.07	35.07	35.07	1.30%
Mar 13, 2026	34.62	34.62	34.62	34.62	34.62	-0.75%
Mar 12, 2026	34.88	34.88	34.88	34.88	34.88	-2.30%
Mar 11, 2026	35.70	35.70	35.70	35.70	35.70	-0.20%
Mar 10, 2026	35.77	35.77	35.77	35.77	35.77	-0.31%
Mar 9, 2026	35.88	35.88	35.88	35.88	35.88	1.01%
Mar 6, 2026	35.52	35.52	35.52	35.52	35.52	-1.58%
Mar 5, 2026	36.09	36.09	36.09	36.09	36.09	-0.25%
Mar 4, 2026	36.18	36.18	36.18	36.18	36.18	0.78%
Mar 3, 2026	35.90	35.90	35.90	35.90	35.90	-0.97%
Mar 2, 2026	36.25	36.25	36.25	36.25	36.25	-0.30%
Feb 27, 2026	36.36	36.36	36.36	36.36	36.36	-0.27%
Feb 26, 2026	36.46	36.46	36.46	36.46	36.46	-0.46%
Feb 25, 2026	36.63	36.63	36.63	36.63	36.63	0.88%
Feb 24, 2026	36.31	36.31	36.31	36.31	36.31	0.75%
Feb 23, 2026	36.04	36.04	36.04	36.04	36.04	-1.53%
Feb 20, 2026	36.60	36.60	36.60	36.60	36.60	0.88%
Feb 19, 2026	36.28	36.28	36.28	36.28	36.28	-0.25%
Feb 18, 2026	36.37	36.37	36.37	36.37	36.37	0.72%
Feb 17, 2026	36.11	36.11	36.11	36.11	36.11	0.39%
Feb 13, 2026	35.97	35.97	35.97	35.97	35.97	-0.06%
Feb 12, 2026	35.99	35.99	35.99	35.99	35.99	-1.77%
Feb 11, 2026	36.64	36.64	36.64	36.64	36.64	-0.43%
Feb 10, 2026	36.80	36.80	36.80	36.80	36.80	-0.22%
Feb 9, 2026	36.88	36.88	36.88	36.88	36.88	0.77%
Feb 6, 2026	36.60	36.60	36.60	36.60	36.60	2.15%
Feb 5, 2026	35.83	35.83	35.83	35.83	35.83	-1.70%
Feb 4, 2026	36.45	36.45	36.45	36.45	36.45	-0.41%
Feb 3, 2026	36.60	36.60	36.60	36.60	36.60	-1.93%
Feb 2, 2026	37.32	37.32	37.32	37.32	37.32	0.38%
Jan 30, 2026	37.18	37.18	37.18	37.18	37.18	-1.09%
Jan 29, 2026	37.59	37.59	37.59	37.59	37.59	-0.11%
Jan 28, 2026	37.63	37.63	37.63	37.63	37.63	-0.40%
Jan 27, 2026	37.78	37.78	37.78	37.78	37.78	0.51%
Jan 26, 2026	37.59	37.59	37.59	37.59	37.59	0.51%
Jan 23, 2026	37.40	37.40	37.40	37.40	37.40	-0.05%
Jan 22, 2026	37.42	37.42	37.42	37.42	37.42	0.48%
Jan 21, 2026	37.24	37.24	37.24	37.24	37.24	1.00%
Jan 20, 2026	36.87	36.87	36.87	36.87	36.87	-2.28%
Jan 16, 2026	37.73	37.73	37.73	37.73	37.73	0.08%
Jan 15, 2026	37.70	37.70	37.70	37.70	37.70	0.21%
Jan 14, 2026	37.62	37.62	37.62	37.62	37.62	-0.92%
Jan 13, 2026	37.97	37.97	37.97	37.97	37.97	-0.39%
Jan 12, 2026	38.12	38.12	38.12	38.12	38.12	0.11%
Jan 9, 2026	38.08	38.08	38.08	38.08	38.08	0.85%
Jan 8, 2026	37.76	37.76	37.76	37.76	37.76	-0.37%
Jan 7, 2026	37.90	37.90	37.90	37.90	37.90	0.05%
Jan 6, 2026	37.88	37.88	37.88	37.88	37.88	1.01%
Jan 5, 2026	37.50	37.50	37.50	37.50	37.50	0.86%
Jan 2, 2026	37.18	37.18	37.18	37.18	37.18	0.19%
Dec 31, 2025	37.11	37.11	37.11	37.11	37.11	-0.70%
Dec 30, 2025	37.37	37.37	37.37	37.37	37.37	-0.13%
Dec 29, 2025	37.42	37.42	37.42	37.42	37.42	-0.29%
Dec 26, 2025	37.53	37.53	37.53	37.53	37.53	0.11%
Dec 24, 2025	37.49	37.49	37.49	37.49	37.49	0.27%
Dec 23, 2025	37.39	37.39	37.39	37.39	37.39	0.54%
Dec 22, 2025	37.19	37.19	37.19	37.19	37.19	0.70%
Dec 19, 2025	36.93	36.93	36.93	36.93	36.93	1.15%
Dec 18, 2025	36.51	36.51	36.51	36.51	36.51	1.30%
Dec 17, 2025	36.04	36.04	36.04	36.04	36.04	-1.50%
Dec 16, 2025	36.59	36.59	36.59	36.59	36.59	-0.08%
Dec 15, 2025	36.62	36.62	36.62	36.62	36.62	-0.65%
Dec 12, 2025	36.86	36.86	36.86	36.86	36.86	-7.13%
Dec 11, 2025	39.69	39.69	39.69	39.69	37.50	0.20%
Dec 10, 2025	39.61	39.61	39.61	39.61	37.43	0.53%
Dec 9, 2025	39.40	39.40	39.40	39.40	37.23	-0.08%
Dec 8, 2025	39.43	39.43	39.43	39.43	37.26	-0.18%
Dec 5, 2025	39.50	39.50	39.50	39.50	37.32	0.28%
Dec 4, 2025	39.39	39.39	39.39	39.39	37.22	-
Dec 3, 2025	39.39	39.39	39.39	39.39	37.22	0.23%
Dec 2, 2025	39.30	39.30	39.30	39.30	37.13	0.28%