RAFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	35.49	35.49	35.49	35.49	35.49	-1.58%
Mar 5, 2026	36.06	36.06	36.06	36.06	36.06	-0.25%
Mar 4, 2026	36.15	36.15	36.15	36.15	36.15	0.78%
Mar 3, 2026	35.87	35.87	35.87	35.87	35.87	-0.97%
Mar 2, 2026	36.22	36.22	36.22	36.22	36.22	-0.30%
Feb 27, 2026	36.33	36.33	36.33	36.33	36.33	-0.27%
Feb 26, 2026	36.43	36.43	36.43	36.43	36.43	-0.46%
Feb 25, 2026	36.60	36.60	36.60	36.60	36.60	0.88%
Feb 24, 2026	36.28	36.28	36.28	36.28	36.28	0.75%
Feb 23, 2026	36.01	36.01	36.01	36.01	36.01	-1.53%
Feb 20, 2026	36.57	36.57	36.57	36.57	36.57	0.88%
Feb 19, 2026	36.25	36.25	36.25	36.25	36.25	-0.25%
Feb 18, 2026	36.34	36.34	36.34	36.34	36.34	0.72%
Feb 17, 2026	36.08	36.08	36.08	36.08	36.08	0.39%
Feb 13, 2026	35.94	35.94	35.94	35.94	35.94	-0.06%
Feb 12, 2026	35.96	35.96	35.96	35.96	35.96	-1.78%
Feb 11, 2026	36.61	36.61	36.61	36.61	36.61	-0.44%
Feb 10, 2026	36.77	36.77	36.77	36.77	36.77	-0.22%
Feb 9, 2026	36.85	36.85	36.85	36.85	36.85	0.77%
Feb 6, 2026	36.57	36.57	36.57	36.57	36.57	2.12%
Feb 5, 2026	35.81	35.81	35.81	35.81	35.81	-1.67%
Feb 4, 2026	36.42	36.42	36.42	36.42	36.42	-0.41%
Feb 3, 2026	36.57	36.57	36.57	36.57	36.57	-1.93%
Feb 2, 2026	37.29	37.29	37.29	37.29	37.29	0.38%
Jan 30, 2026	37.15	37.15	37.15	37.15	37.15	-1.07%
Jan 29, 2026	37.55	37.55	37.55	37.55	37.55	-0.13%
Jan 28, 2026	37.60	37.60	37.60	37.60	37.60	-0.40%
Jan 27, 2026	37.75	37.75	37.75	37.75	37.75	0.51%
Jan 26, 2026	37.56	37.56	37.56	37.56	37.56	0.51%
Jan 23, 2026	37.37	37.37	37.37	37.37	37.37	-0.05%
Jan 22, 2026	37.39	37.39	37.39	37.39	37.39	0.48%
Jan 21, 2026	37.21	37.21	37.21	37.21	37.21	1.00%
Jan 20, 2026	36.84	36.84	36.84	36.84	36.84	-2.28%
Jan 16, 2026	37.70	37.70	37.70	37.70	37.70	0.08%
Jan 15, 2026	37.67	37.67	37.67	37.67	37.67	0.21%
Jan 14, 2026	37.59	37.59	37.59	37.59	37.59	-0.92%
Jan 13, 2026	37.94	37.94	37.94	37.94	37.94	-0.39%
Jan 12, 2026	38.09	38.09	38.09	38.09	38.09	0.11%
Jan 9, 2026	38.05	38.05	38.05	38.05	38.05	0.85%
Jan 8, 2026	37.73	37.73	37.73	37.73	37.73	-0.37%
Jan 7, 2026	37.87	37.87	37.87	37.87	37.87	0.05%
Jan 6, 2026	37.85	37.85	37.85	37.85	37.85	1.01%
Jan 5, 2026	37.47	37.47	37.47	37.47	37.47	0.86%
Jan 2, 2026	37.15	37.15	37.15	37.15	37.15	0.19%
Dec 31, 2025	37.08	37.08	37.08	37.08	37.08	-0.70%
Dec 30, 2025	37.34	37.34	37.34	37.34	37.34	-0.13%
Dec 29, 2025	37.39	37.39	37.39	37.39	37.39	-0.29%
Dec 26, 2025	37.50	37.50	37.50	37.50	37.50	0.11%
Dec 24, 2025	37.46	37.46	37.46	37.46	37.46	0.27%
Dec 23, 2025	37.36	37.36	37.36	37.36	37.36	0.54%
Dec 22, 2025	37.16	37.16	37.16	37.16	37.16	0.70%
Dec 19, 2025	36.90	36.90	36.90	36.90	36.90	1.15%
Dec 18, 2025	36.48	36.48	36.48	36.48	36.48	1.31%
Dec 17, 2025	36.01	36.01	36.01	36.01	36.01	-1.50%
Dec 16, 2025	36.56	36.56	36.56	36.56	36.56	-0.11%
Dec 15, 2025	36.60	36.60	36.60	36.60	36.60	-0.65%
Dec 12, 2025	36.84	36.84	36.84	36.84	36.84	-7.13%
Dec 11, 2025	37.52	37.52	37.52	39.67	37.52	0.23%
Dec 10, 2025	37.43	37.43	37.43	39.58	37.43	0.53%
Dec 9, 2025	37.24	37.24	37.24	39.37	37.24	-0.08%
Dec 8, 2025	37.26	37.26	37.26	39.40	37.26	-0.18%
Dec 5, 2025	37.33	37.33	37.33	39.47	37.33	0.28%
Dec 4, 2025	37.23	37.23	37.23	39.36	37.23	-
Dec 3, 2025	37.23	37.23	37.23	39.36	37.23	0.23%
Dec 2, 2025	37.14	37.14	37.14	39.27	37.14	0.26%
Dec 1, 2025	37.05	37.05	37.05	39.17	37.05	-0.86%
Nov 28, 2025	37.37	37.37	37.37	39.51	37.37	0.48%
Nov 26, 2025	37.19	37.19	37.19	39.32	37.19	0.74%
Nov 25, 2025	36.91	36.91	36.91	39.03	36.91	1.30%
Nov 24, 2025	36.44	36.44	36.44	38.53	36.44	2.01%
Nov 21, 2025	35.72	35.72	35.72	37.77	35.72	1.04%
Nov 20, 2025	35.35	35.35	35.35	37.38	35.35	-1.74%
Nov 19, 2025	35.98	35.98	35.98	38.04	35.98	0.63%
Nov 18, 2025	35.75	35.75	35.75	37.80	35.75	-0.81%
Nov 17, 2025	36.04	36.04	36.04	38.11	36.04	-0.86%
Nov 14, 2025	36.36	36.36	36.36	38.44	36.36	-0.03%
Nov 13, 2025	36.37	36.37	36.37	38.45	36.37	-1.91%
Nov 12, 2025	37.08	37.08	37.08	39.20	37.07	0.15%
Nov 11, 2025	37.02	37.02	37.02	39.14	37.02	-
Nov 10, 2025	37.02	37.02	37.02	39.14	37.02	1.87%
Nov 7, 2025	36.34	36.34	36.34	38.42	36.34	0.18%
Nov 6, 2025	36.27	36.27	36.27	38.35	36.27	-1.39%
Nov 5, 2025	36.78	36.78	36.78	38.89	36.78	0.23%
Nov 4, 2025	36.70	36.70	36.70	38.80	36.70	-1.50%
Nov 3, 2025	37.25	37.25	37.25	39.39	37.25	0.25%
Oct 31, 2025	37.16	37.16	37.16	39.29	37.16	0.31%
Oct 30, 2025	37.05	37.05	37.05	39.17	37.05	-1.26%
Oct 29, 2025	37.52	37.52	37.52	39.67	37.52	0.15%
Oct 28, 2025	37.46	37.46	37.46	39.61	37.46	0.23%
Oct 27, 2025	37.38	37.38	37.38	39.52	37.38	1.31%
Oct 24, 2025	36.90	36.90	36.90	39.01	36.89	0.77%
Oct 23, 2025	36.61	36.61	36.61	38.71	36.61	0.75%
Oct 22, 2025	36.34	36.34	36.34	38.42	36.34	-0.77%
Oct 21, 2025	36.62	36.62	36.62	38.72	36.62	0.18%
Oct 20, 2025	36.55	36.55	36.55	38.65	36.55	1.18%
Oct 17, 2025	36.13	36.13	36.13	38.20	36.13	0.10%
Oct 16, 2025	36.09	36.09	36.09	38.16	36.09	-0.42%
Oct 15, 2025	36.24	36.24	36.24	38.32	36.24	0.24%
Oct 14, 2025	36.16	36.16	36.16	38.23	36.16	-0.29%
Oct 13, 2025	36.26	36.26	36.26	38.34	36.26	1.89%