RAFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	38.10	38.10	38.10	38.10	38.10	0.16%
Apr 24, 2026	38.04	38.04	38.04	38.04	38.04	0.96%
Apr 23, 2026	37.68	37.68	37.68	37.68	37.68	-0.55%
Apr 22, 2026	37.89	37.89	37.89	37.89	37.89	0.91%
Apr 21, 2026	37.55	37.55	37.55	37.55	37.55	-0.84%
Apr 20, 2026	37.87	37.87	37.87	37.87	37.87	-0.03%
Apr 17, 2026	37.88	37.88	37.88	37.88	37.88	1.42%
Apr 16, 2026	37.35	37.35	37.35	37.35	37.35	-0.16%
Apr 15, 2026	37.41	37.41	37.41	37.41	37.41	0.89%
Apr 14, 2026	37.08	37.08	37.08	37.08	37.08	1.76%
Apr 13, 2026	36.44	36.44	36.44	36.44	36.44	1.53%
Apr 10, 2026	35.89	35.89	35.89	35.89	35.89	0.14%
Apr 9, 2026	35.84	35.84	35.84	35.84	35.84	0.70%
Apr 8, 2026	35.59	35.59	35.59	35.59	35.59	3.46%
Apr 7, 2026	34.40	34.40	34.40	34.40	34.40	0.35%
Apr 6, 2026	34.28	34.28	34.28	34.28	34.28	0.47%
Apr 2, 2026	34.12	34.12	34.12	34.12	34.12	-0.23%
Apr 1, 2026	34.20	34.20	34.20	34.20	34.20	1.03%
Mar 31, 2026	33.85	33.85	33.85	33.85	33.85	3.71%
Mar 30, 2026	32.64	32.64	32.64	32.64	32.64	-0.37%
Mar 27, 2026	32.76	32.76	32.76	32.76	32.76	-2.15%
Mar 26, 2026	33.48	33.48	33.48	33.48	33.48	-2.36%
Mar 25, 2026	34.29	34.29	34.29	34.29	34.29	0.88%
Mar 24, 2026	33.99	33.99	33.99	33.99	33.99	-0.96%
Mar 23, 2026	34.32	34.32	34.32	34.32	34.32	1.30%
Mar 20, 2026	33.88	33.88	33.88	33.88	33.88	-1.60%
Mar 19, 2026	34.43	34.43	34.43	34.43	34.43	-0.49%
Mar 18, 2026	34.60	34.60	34.60	34.60	34.60	-1.42%
Mar 17, 2026	35.10	35.10	35.10	35.10	35.10	0.17%
Mar 16, 2026	35.04	35.04	35.04	35.04	35.04	1.30%
Mar 13, 2026	34.59	34.59	34.59	34.59	34.59	-0.75%
Mar 12, 2026	34.85	34.85	34.85	34.85	34.85	-2.30%
Mar 11, 2026	35.67	35.67	35.67	35.67	35.67	-0.20%
Mar 10, 2026	35.74	35.74	35.74	35.74	35.74	-0.31%
Mar 9, 2026	35.85	35.85	35.85	35.85	35.85	1.01%
Mar 6, 2026	35.49	35.49	35.49	35.49	35.49	-1.58%
Mar 5, 2026	36.06	36.06	36.06	36.06	36.06	-0.25%
Mar 4, 2026	36.15	36.15	36.15	36.15	36.15	0.78%
Mar 3, 2026	35.87	35.87	35.87	35.87	35.87	-0.97%
Mar 2, 2026	36.22	36.22	36.22	36.22	36.22	-0.30%
Feb 27, 2026	36.33	36.33	36.33	36.33	36.33	-0.27%
Feb 26, 2026	36.43	36.43	36.43	36.43	36.43	-0.46%
Feb 25, 2026	36.60	36.60	36.60	36.60	36.60	0.88%
Feb 24, 2026	36.28	36.28	36.28	36.28	36.28	0.75%
Feb 23, 2026	36.01	36.01	36.01	36.01	36.01	-1.53%
Feb 20, 2026	36.57	36.57	36.57	36.57	36.57	0.88%
Feb 19, 2026	36.25	36.25	36.25	36.25	36.25	-0.25%
Feb 18, 2026	36.34	36.34	36.34	36.34	36.34	0.72%
Feb 17, 2026	36.08	36.08	36.08	36.08	36.08	0.39%
Feb 13, 2026	35.94	35.94	35.94	35.94	35.94	-0.06%
Feb 12, 2026	35.96	35.96	35.96	35.96	35.96	-1.78%
Feb 11, 2026	36.61	36.61	36.61	36.61	36.61	-0.44%
Feb 10, 2026	36.77	36.77	36.77	36.77	36.77	-0.22%
Feb 9, 2026	36.85	36.85	36.85	36.85	36.85	0.77%
Feb 6, 2026	36.57	36.57	36.57	36.57	36.57	2.12%
Feb 5, 2026	35.81	35.81	35.81	35.81	35.81	-1.67%
Feb 4, 2026	36.42	36.42	36.42	36.42	36.42	-0.41%
Feb 3, 2026	36.57	36.57	36.57	36.57	36.57	-1.93%
Feb 2, 2026	37.29	37.29	37.29	37.29	37.29	0.38%
Jan 30, 2026	37.15	37.15	37.15	37.15	37.15	-1.07%
Jan 29, 2026	37.55	37.55	37.55	37.55	37.55	-0.13%
Jan 28, 2026	37.60	37.60	37.60	37.60	37.60	-0.40%
Jan 27, 2026	37.75	37.75	37.75	37.75	37.75	0.51%
Jan 26, 2026	37.56	37.56	37.56	37.56	37.56	0.51%
Jan 23, 2026	37.37	37.37	37.37	37.37	37.37	-0.05%
Jan 22, 2026	37.39	37.39	37.39	37.39	37.39	0.48%
Jan 21, 2026	37.21	37.21	37.21	37.21	37.21	1.00%
Jan 20, 2026	36.84	36.84	36.84	36.84	36.84	-2.28%
Jan 16, 2026	37.70	37.70	37.70	37.70	37.70	0.08%
Jan 15, 2026	37.67	37.67	37.67	37.67	37.67	0.21%
Jan 14, 2026	37.59	37.59	37.59	37.59	37.59	-0.92%
Jan 13, 2026	37.94	37.94	37.94	37.94	37.94	-0.39%
Jan 12, 2026	38.09	38.09	38.09	38.09	38.09	0.11%
Jan 9, 2026	38.05	38.05	38.05	38.05	38.05	0.85%
Jan 8, 2026	37.73	37.73	37.73	37.73	37.73	-0.37%
Jan 7, 2026	37.87	37.87	37.87	37.87	37.87	0.05%
Jan 6, 2026	37.85	37.85	37.85	37.85	37.85	1.01%
Jan 5, 2026	37.47	37.47	37.47	37.47	37.47	0.86%
Jan 2, 2026	37.15	37.15	37.15	37.15	37.15	0.19%
Dec 31, 2025	37.08	37.08	37.08	37.08	37.08	-0.70%
Dec 30, 2025	37.34	37.34	37.34	37.34	37.34	-0.13%
Dec 29, 2025	37.39	37.39	37.39	37.39	37.39	-0.29%
Dec 26, 2025	37.50	37.50	37.50	37.50	37.50	0.11%
Dec 24, 2025	37.46	37.46	37.46	37.46	37.46	0.27%
Dec 23, 2025	37.36	37.36	37.36	37.36	37.36	0.54%
Dec 22, 2025	37.16	37.16	37.16	37.16	37.16	0.70%
Dec 19, 2025	36.90	36.90	36.90	36.90	36.90	1.15%
Dec 18, 2025	36.48	36.48	36.48	36.48	36.48	1.31%
Dec 17, 2025	36.01	36.01	36.01	36.01	36.01	-1.50%
Dec 16, 2025	36.56	36.56	36.56	36.56	36.56	-0.11%
Dec 15, 2025	36.60	36.60	36.60	36.60	36.60	-0.65%
Dec 12, 2025	36.84	36.84	36.84	36.84	36.84	-7.13%
Dec 11, 2025	39.67	39.67	39.67	39.67	37.48	0.23%
Dec 10, 2025	39.58	39.58	39.58	39.58	37.40	0.53%
Dec 9, 2025	39.37	39.37	39.37	39.37	37.20	-0.08%
Dec 8, 2025	39.40	39.40	39.40	39.40	37.23	-0.18%
Dec 5, 2025	39.47	39.47	39.47	39.47	37.29	0.28%
Dec 4, 2025	39.36	39.36	39.36	39.36	37.19	-
Dec 3, 2025	39.36	39.36	39.36	39.36	37.19	0.23%
Dec 2, 2025	39.27	39.27	39.27	39.27	37.10	0.26%