RAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	41.32	41.32	41.32	41.32	41.32	-1.57%
Mar 5, 2026	41.98	41.98	41.98	41.98	41.98	-0.26%
Mar 4, 2026	42.09	42.09	42.09	42.09	42.09	0.79%
Mar 3, 2026	41.76	41.76	41.76	41.76	41.76	-0.97%
Mar 2, 2026	42.17	42.17	42.17	42.17	42.17	-0.28%
Feb 27, 2026	42.29	42.29	42.29	42.29	42.29	-0.26%
Feb 26, 2026	42.40	42.40	42.40	42.40	42.40	-0.49%
Feb 25, 2026	42.61	42.61	42.61	42.61	42.61	0.90%
Feb 24, 2026	42.23	42.23	42.23	42.23	42.23	0.76%
Feb 23, 2026	41.91	41.91	41.91	41.91	41.91	-1.53%
Feb 20, 2026	42.56	42.56	42.56	42.56	42.56	0.88%
Feb 19, 2026	42.19	42.19	42.19	42.19	42.19	-0.26%
Feb 18, 2026	42.30	42.30	42.30	42.30	42.30	0.74%
Feb 17, 2026	41.99	41.99	41.99	41.99	41.99	0.38%
Feb 13, 2026	41.83	41.83	41.83	41.83	41.83	-0.05%
Feb 12, 2026	41.85	41.85	41.85	41.85	41.85	-1.78%
Feb 11, 2026	42.61	42.61	42.61	42.61	42.61	-0.42%
Feb 10, 2026	42.79	42.79	42.79	42.79	42.79	-0.21%
Feb 9, 2026	42.88	42.88	42.88	42.88	42.88	0.75%
Feb 6, 2026	42.56	42.56	42.56	42.56	42.56	2.14%
Feb 5, 2026	41.67	41.67	41.67	41.67	41.67	-1.68%
Feb 4, 2026	42.38	42.38	42.38	42.38	42.38	-0.42%
Feb 3, 2026	42.56	42.56	42.56	42.56	42.56	-1.94%
Feb 2, 2026	43.40	43.40	43.40	43.40	43.40	0.39%
Jan 30, 2026	43.23	43.23	43.23	43.23	43.23	-1.08%
Jan 29, 2026	43.70	43.70	43.70	43.70	43.70	-0.11%
Jan 28, 2026	43.75	43.75	43.75	43.75	43.75	-0.41%
Jan 27, 2026	43.93	43.93	43.93	43.93	43.93	0.50%
Jan 26, 2026	43.71	43.71	43.71	43.71	43.71	0.53%
Jan 23, 2026	43.48	43.48	43.48	43.48	43.48	-0.07%
Jan 22, 2026	43.51	43.51	43.51	43.51	43.51	0.48%
Jan 21, 2026	43.30	43.30	43.30	43.30	43.30	1.00%
Jan 20, 2026	42.87	42.87	42.87	42.87	42.87	-2.26%
Jan 16, 2026	43.86	43.86	43.86	43.86	43.86	0.09%
Jan 15, 2026	43.82	43.82	43.82	43.82	43.82	0.21%
Jan 14, 2026	43.73	43.73	43.73	43.73	43.73	-0.93%
Jan 13, 2026	44.14	44.14	44.14	44.14	44.14	-0.41%
Jan 12, 2026	44.32	44.32	44.32	44.32	44.32	0.14%
Jan 9, 2026	44.26	44.26	44.26	44.26	44.26	0.84%
Jan 8, 2026	43.89	43.89	43.89	43.89	43.89	-0.39%
Jan 7, 2026	44.06	44.06	44.06	44.06	44.06	0.05%
Jan 6, 2026	44.04	44.04	44.04	44.04	44.04	1.03%
Jan 5, 2026	43.59	43.59	43.59	43.59	43.59	0.88%
Jan 2, 2026	43.21	43.21	43.21	43.21	43.21	0.19%
Dec 31, 2025	43.13	43.13	43.13	43.13	43.13	-0.69%
Dec 30, 2025	43.43	43.43	43.43	43.43	43.43	-0.14%
Dec 29, 2025	43.49	43.49	43.49	43.49	43.49	-0.30%
Dec 26, 2025	43.62	43.62	43.62	43.62	43.62	0.11%
Dec 24, 2025	43.57	43.57	43.57	43.57	43.57	0.28%
Dec 23, 2025	43.45	43.45	43.45	43.45	43.45	0.53%
Dec 22, 2025	43.22	43.22	43.22	43.22	43.22	0.70%
Dec 19, 2025	42.92	42.92	42.92	42.92	42.92	1.15%
Dec 18, 2025	42.43	42.43	42.43	42.43	42.43	1.29%
Dec 17, 2025	41.89	41.89	41.89	41.89	41.89	-1.48%
Dec 16, 2025	42.52	42.52	42.52	42.52	42.52	-0.09%
Dec 15, 2025	42.56	42.56	42.56	42.56	42.56	-0.65%
Dec 12, 2025	42.84	42.84	42.84	42.84	42.84	-6.40%
Dec 11, 2025	43.62	43.62	43.62	45.77	43.62	0.22%
Dec 10, 2025	43.52	43.52	43.52	45.67	43.52	0.53%
Dec 9, 2025	43.30	43.30	43.30	45.43	43.30	-0.09%
Dec 8, 2025	43.33	43.33	43.33	45.47	43.33	-0.15%
Dec 5, 2025	43.40	43.40	43.40	45.54	43.40	0.26%
Dec 4, 2025	43.29	43.29	43.29	45.42	43.29	-
Dec 3, 2025	43.29	43.29	43.29	45.42	43.29	0.24%
Dec 2, 2025	43.18	43.18	43.18	45.31	43.18	0.27%
Dec 1, 2025	43.07	43.07	43.07	45.19	43.07	-0.86%
Nov 28, 2025	43.44	43.44	43.44	45.58	43.44	0.49%
Nov 26, 2025	43.23	43.23	43.23	45.36	43.23	0.73%
Nov 25, 2025	42.91	42.91	42.91	45.03	42.91	1.30%
Nov 24, 2025	42.36	42.36	42.36	44.45	42.36	2.00%
Nov 21, 2025	41.53	41.53	41.53	43.58	41.53	1.07%
Nov 20, 2025	41.09	41.09	41.09	43.12	41.09	-1.73%
Nov 19, 2025	41.82	41.82	41.82	43.88	41.82	0.64%
Nov 18, 2025	41.55	41.55	41.55	43.60	41.55	-0.82%
Nov 17, 2025	41.89	41.89	41.89	43.96	41.89	-0.86%
Nov 14, 2025	42.26	42.26	42.26	44.34	42.26	-0.02%
Nov 13, 2025	42.27	42.27	42.27	44.35	42.27	-1.90%
Nov 12, 2025	43.09	43.09	43.09	45.21	43.09	0.13%
Nov 11, 2025	43.03	43.03	43.03	45.15	43.03	-
Nov 10, 2025	43.03	43.03	43.03	45.15	43.03	1.87%
Nov 7, 2025	42.24	42.24	42.24	44.32	42.24	0.20%
Nov 6, 2025	42.15	42.15	42.15	44.23	42.15	-1.40%
Nov 5, 2025	42.75	42.75	42.75	44.86	42.75	0.25%
Nov 4, 2025	42.65	42.65	42.65	44.75	42.65	-1.50%
Nov 3, 2025	43.30	43.30	43.30	45.43	43.30	0.26%
Oct 31, 2025	43.18	43.18	43.18	45.31	43.18	0.31%
Oct 30, 2025	43.05	43.05	43.05	45.17	43.05	-1.27%
Oct 29, 2025	43.60	43.60	43.60	45.75	43.60	0.13%
Oct 28, 2025	43.54	43.54	43.54	45.69	43.54	0.24%
Oct 27, 2025	43.44	43.44	43.44	45.58	43.44	1.31%
Oct 24, 2025	42.88	42.88	42.88	44.99	42.88	0.78%
Oct 23, 2025	42.54	42.54	42.54	44.64	42.54	0.77%
Oct 22, 2025	42.22	42.22	42.22	44.30	42.22	-0.78%
Oct 21, 2025	42.55	42.55	42.55	44.65	42.55	0.18%
Oct 20, 2025	42.48	42.48	42.48	44.57	42.48	1.18%
Oct 17, 2025	41.98	41.98	41.98	44.05	41.98	0.11%
Oct 16, 2025	41.93	41.93	41.93	44.00	41.93	-0.43%
Oct 15, 2025	42.11	42.11	42.11	44.19	42.11	0.25%
Oct 14, 2025	42.01	42.01	42.01	44.08	42.01	-0.29%
Oct 13, 2025	42.13	42.13	42.13	44.21	42.13	1.91%