RAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	44.38	44.38	44.38	44.38	44.38	0.16%
Apr 24, 2026	44.31	44.31	44.31	44.31	44.31	0.96%
Apr 23, 2026	43.89	43.89	43.89	43.89	43.89	-0.57%
Apr 22, 2026	44.14	44.14	44.14	44.14	44.14	0.91%
Apr 21, 2026	43.74	43.74	43.74	43.74	43.74	-0.84%
Apr 20, 2026	44.11	44.11	44.11	44.11	44.11	-0.02%
Apr 17, 2026	44.12	44.12	44.12	44.12	44.12	1.40%
Apr 16, 2026	43.51	43.51	43.51	43.51	43.51	-0.14%
Apr 15, 2026	43.57	43.57	43.57	43.57	43.57	0.88%
Apr 14, 2026	43.19	43.19	43.19	43.19	43.19	1.77%
Apr 13, 2026	42.44	42.44	42.44	42.44	42.44	1.53%
Apr 10, 2026	41.80	41.80	41.80	41.80	41.80	0.14%
Apr 9, 2026	41.74	41.74	41.74	41.74	41.74	0.70%
Apr 8, 2026	41.45	41.45	41.45	41.45	41.45	3.47%
Apr 7, 2026	40.06	40.06	40.06	40.06	40.06	0.33%
Apr 6, 2026	39.93	39.93	39.93	39.93	39.93	0.48%
Apr 2, 2026	39.74	39.74	39.74	39.74	39.74	-0.23%
Apr 1, 2026	39.83	39.83	39.83	39.83	39.83	1.07%
Mar 31, 2026	39.41	39.41	39.41	39.41	39.41	3.68%
Mar 30, 2026	38.01	38.01	38.01	38.01	38.01	-0.34%
Mar 27, 2026	38.14	38.14	38.14	38.14	38.14	-2.18%
Mar 26, 2026	38.99	38.99	38.99	38.99	38.99	-2.35%
Mar 25, 2026	39.93	39.93	39.93	39.93	39.93	0.88%
Mar 24, 2026	39.58	39.58	39.58	39.58	39.58	-0.95%
Mar 23, 2026	39.96	39.96	39.96	39.96	39.96	1.29%
Mar 20, 2026	39.45	39.45	39.45	39.45	39.45	-1.60%
Mar 19, 2026	40.09	40.09	40.09	40.09	40.09	-0.47%
Mar 18, 2026	40.28	40.28	40.28	40.28	40.28	-1.44%
Mar 17, 2026	40.87	40.87	40.87	40.87	40.87	0.20%
Mar 16, 2026	40.79	40.79	40.79	40.79	40.79	1.27%
Mar 13, 2026	40.28	40.28	40.28	40.28	40.28	-0.71%
Mar 12, 2026	40.57	40.57	40.57	40.57	40.57	-2.29%
Mar 11, 2026	41.52	41.52	41.52	41.52	41.52	-0.22%
Mar 10, 2026	41.61	41.61	41.61	41.61	41.61	-0.31%
Mar 9, 2026	41.74	41.74	41.74	41.74	41.74	1.02%
Mar 6, 2026	41.32	41.32	41.32	41.32	41.32	-1.57%
Mar 5, 2026	41.98	41.98	41.98	41.98	41.98	-0.26%
Mar 4, 2026	42.09	42.09	42.09	42.09	42.09	0.79%
Mar 3, 2026	41.76	41.76	41.76	41.76	41.76	-0.97%
Mar 2, 2026	42.17	42.17	42.17	42.17	42.17	-0.28%
Feb 27, 2026	42.29	42.29	42.29	42.29	42.29	-0.26%
Feb 26, 2026	42.40	42.40	42.40	42.40	42.40	-0.49%
Feb 25, 2026	42.61	42.61	42.61	42.61	42.61	0.90%
Feb 24, 2026	42.23	42.23	42.23	42.23	42.23	0.76%
Feb 23, 2026	41.91	41.91	41.91	41.91	41.91	-1.53%
Feb 20, 2026	42.56	42.56	42.56	42.56	42.56	0.88%
Feb 19, 2026	42.19	42.19	42.19	42.19	42.19	-0.26%
Feb 18, 2026	42.30	42.30	42.30	42.30	42.30	0.74%
Feb 17, 2026	41.99	41.99	41.99	41.99	41.99	0.38%
Feb 13, 2026	41.83	41.83	41.83	41.83	41.83	-0.05%
Feb 12, 2026	41.85	41.85	41.85	41.85	41.85	-1.78%
Feb 11, 2026	42.61	42.61	42.61	42.61	42.61	-0.42%
Feb 10, 2026	42.79	42.79	42.79	42.79	42.79	-0.21%
Feb 9, 2026	42.88	42.88	42.88	42.88	42.88	0.75%
Feb 6, 2026	42.56	42.56	42.56	42.56	42.56	2.14%
Feb 5, 2026	41.67	41.67	41.67	41.67	41.67	-1.68%
Feb 4, 2026	42.38	42.38	42.38	42.38	42.38	-0.42%
Feb 3, 2026	42.56	42.56	42.56	42.56	42.56	-1.94%
Feb 2, 2026	43.40	43.40	43.40	43.40	43.40	0.39%
Jan 30, 2026	43.23	43.23	43.23	43.23	43.23	-1.08%
Jan 29, 2026	43.70	43.70	43.70	43.70	43.70	-0.11%
Jan 28, 2026	43.75	43.75	43.75	43.75	43.75	-0.41%
Jan 27, 2026	43.93	43.93	43.93	43.93	43.93	0.50%
Jan 26, 2026	43.71	43.71	43.71	43.71	43.71	0.53%
Jan 23, 2026	43.48	43.48	43.48	43.48	43.48	-0.07%
Jan 22, 2026	43.51	43.51	43.51	43.51	43.51	0.48%
Jan 21, 2026	43.30	43.30	43.30	43.30	43.30	1.00%
Jan 20, 2026	42.87	42.87	42.87	42.87	42.87	-2.26%
Jan 16, 2026	43.86	43.86	43.86	43.86	43.86	0.09%
Jan 15, 2026	43.82	43.82	43.82	43.82	43.82	0.21%
Jan 14, 2026	43.73	43.73	43.73	43.73	43.73	-0.93%
Jan 13, 2026	44.14	44.14	44.14	44.14	44.14	-0.41%
Jan 12, 2026	44.32	44.32	44.32	44.32	44.32	0.14%
Jan 9, 2026	44.26	44.26	44.26	44.26	44.26	0.84%
Jan 8, 2026	43.89	43.89	43.89	43.89	43.89	-0.39%
Jan 7, 2026	44.06	44.06	44.06	44.06	44.06	0.05%
Jan 6, 2026	44.04	44.04	44.04	44.04	44.04	1.03%
Jan 5, 2026	43.59	43.59	43.59	43.59	43.59	0.88%
Jan 2, 2026	43.21	43.21	43.21	43.21	43.21	0.19%
Dec 31, 2025	43.13	43.13	43.13	43.13	43.13	-0.69%
Dec 30, 2025	43.43	43.43	43.43	43.43	43.43	-0.14%
Dec 29, 2025	43.49	43.49	43.49	43.49	43.49	-0.30%
Dec 26, 2025	43.62	43.62	43.62	43.62	43.62	0.11%
Dec 24, 2025	43.57	43.57	43.57	43.57	43.57	0.28%
Dec 23, 2025	43.45	43.45	43.45	43.45	43.45	0.53%
Dec 22, 2025	43.22	43.22	43.22	43.22	43.22	0.70%
Dec 19, 2025	42.92	42.92	42.92	42.92	42.92	1.15%
Dec 18, 2025	42.43	42.43	42.43	42.43	42.43	1.29%
Dec 17, 2025	41.89	41.89	41.89	41.89	41.89	-1.48%
Dec 16, 2025	42.52	42.52	42.52	42.52	42.52	-0.09%
Dec 15, 2025	42.56	42.56	42.56	42.56	42.56	-0.65%
Dec 12, 2025	42.84	42.84	42.84	42.84	42.84	-6.40%
Dec 11, 2025	45.77	45.77	45.77	45.77	43.58	0.22%
Dec 10, 2025	45.67	45.67	45.67	45.67	43.49	0.53%
Dec 9, 2025	45.43	45.43	45.43	45.43	43.26	-0.09%
Dec 8, 2025	45.47	45.47	45.47	45.47	43.30	-0.15%
Dec 5, 2025	45.54	45.54	45.54	45.54	43.36	0.26%
Dec 4, 2025	45.42	45.42	45.42	45.42	43.25	-
Dec 3, 2025	45.42	45.42	45.42	45.42	43.25	0.24%
Dec 2, 2025	45.31	45.31	45.31	45.31	43.14	0.27%