RAMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	39.12	39.12	39.12	39.12	39.12	0.03%
Apr 24, 2026	39.11	39.11	39.11	39.11	39.11	0.36%
Apr 23, 2026	38.97	38.97	38.97	38.97	38.97	-0.08%
Apr 22, 2026	39.00	39.00	39.00	39.00	39.00	0.93%
Apr 21, 2026	38.64	38.64	38.64	38.64	38.64	-0.44%
Apr 20, 2026	38.81	38.81	38.81	38.81	38.81	-0.26%
Apr 17, 2026	38.91	38.91	38.91	38.91	38.91	0.65%
Apr 16, 2026	38.66	38.66	38.66	38.66	38.66	-
Apr 15, 2026	38.66	38.66	38.66	38.66	38.66	0.16%
Apr 14, 2026	38.60	38.60	38.60	38.60	38.60	0.81%
Apr 13, 2026	38.29	38.29	38.29	38.29	38.29	0.82%
Apr 10, 2026	37.98	37.98	37.98	37.98	37.98	-
Apr 9, 2026	37.98	37.98	37.98	37.98	37.98	0.32%
Apr 8, 2026	37.86	37.86	37.86	37.86	37.86	1.83%
Apr 7, 2026	37.18	37.18	37.18	37.18	37.18	0.35%
Apr 6, 2026	37.05	37.05	37.05	37.05	37.05	0.32%
Apr 2, 2026	36.93	36.93	36.93	36.93	36.93	0.08%
Apr 1, 2026	36.90	36.90	36.90	36.90	36.90	0.46%
Mar 31, 2026	36.73	36.73	36.73	36.73	36.73	1.75%
Mar 30, 2026	36.10	36.10	36.10	36.10	36.10	-0.11%
Mar 27, 2026	36.14	36.14	36.14	36.14	36.14	-0.85%
Mar 26, 2026	36.45	36.45	36.45	36.45	36.45	-1.46%
Mar 25, 2026	36.99	36.99	36.99	36.99	36.99	0.43%
Mar 24, 2026	36.83	36.83	36.83	36.83	36.83	-0.19%
Mar 23, 2026	36.90	36.90	36.90	36.90	36.90	0.65%
Mar 20, 2026	36.66	36.66	36.66	36.66	36.66	-1.37%
Mar 19, 2026	37.17	37.17	37.17	37.17	37.17	-0.16%
Mar 18, 2026	37.23	37.23	37.23	37.23	37.23	-1.06%
Mar 17, 2026	37.63	37.63	37.63	37.63	37.63	0.21%
Mar 16, 2026	37.55	37.55	37.55	37.55	37.55	0.59%
Mar 13, 2026	37.33	37.33	37.33	37.33	37.27	-0.35%
Mar 12, 2026	37.46	37.46	37.46	37.46	37.40	-1.27%
Mar 11, 2026	37.94	37.94	37.94	37.94	37.88	-0.21%
Mar 10, 2026	38.02	38.02	38.02	38.02	37.96	-0.08%
Mar 9, 2026	38.05	38.05	38.05	38.05	37.99	0.66%
Mar 6, 2026	37.80	37.80	37.80	37.80	37.74	-0.84%
Mar 5, 2026	38.12	38.12	38.12	38.12	38.06	-0.50%
Mar 4, 2026	38.31	38.31	38.31	38.31	38.25	0.37%
Mar 3, 2026	38.17	38.17	38.17	38.17	38.11	-1.37%
Mar 2, 2026	38.70	38.70	38.70	38.70	38.64	-0.28%
Feb 27, 2026	38.81	38.81	38.81	38.81	38.74	-0.08%
Feb 26, 2026	38.84	38.84	38.84	38.84	38.77	-0.15%
Feb 25, 2026	38.90	38.90	38.90	38.90	38.83	0.44%
Feb 24, 2026	38.73	38.73	38.73	38.73	38.67	0.60%
Feb 23, 2026	38.50	38.50	38.50	38.50	38.44	-0.59%
Feb 20, 2026	38.73	38.73	38.73	38.73	38.67	0.57%
Feb 19, 2026	38.51	38.51	38.51	38.51	38.45	-0.08%
Feb 18, 2026	38.54	38.54	38.54	38.54	38.48	0.34%
Feb 17, 2026	38.41	38.41	38.41	38.41	38.35	-0.05%
Feb 13, 2026	38.43	38.43	38.43	38.43	38.37	0.16%
Feb 12, 2026	38.37	38.37	38.37	38.37	38.31	-0.54%
Feb 11, 2026	38.58	38.58	38.58	38.58	38.52	0.26%
Feb 10, 2026	38.48	38.48	38.48	38.48	38.42	-0.13%
Feb 9, 2026	38.53	38.53	38.53	38.53	38.47	0.29%
Feb 6, 2026	38.42	38.42	38.42	38.42	38.36	1.48%
Feb 5, 2026	37.86	37.86	37.86	37.86	37.80	-0.68%
Feb 4, 2026	38.12	38.12	38.12	38.12	38.06	-0.13%
Feb 3, 2026	38.17	38.17	38.17	38.17	38.11	-0.42%
Feb 2, 2026	38.33	38.33	38.33	38.33	38.27	0.26%
Jan 30, 2026	38.23	38.23	38.23	38.23	38.17	-0.78%
Jan 29, 2026	38.53	38.53	38.53	38.53	38.47	-
Jan 28, 2026	38.53	38.53	38.53	38.53	38.47	0.21%
Jan 27, 2026	38.45	38.45	38.45	38.45	38.39	0.21%
Jan 26, 2026	38.37	38.37	38.37	38.37	38.31	0.21%
Jan 23, 2026	38.29	38.29	38.29	38.29	38.23	0.03%
Jan 22, 2026	38.28	38.28	38.28	38.28	38.22	0.31%
Jan 21, 2026	38.16	38.16	38.16	38.16	38.10	0.95%
Jan 20, 2026	37.80	37.80	37.80	37.80	37.74	-1.43%
Jan 16, 2026	38.35	38.35	38.35	38.35	38.29	0.21%
Jan 15, 2026	38.27	38.27	38.27	38.27	38.21	0.37%
Jan 14, 2026	38.13	38.13	38.13	38.13	38.07	-0.18%
Jan 13, 2026	38.20	38.20	38.20	38.20	38.14	-0.10%
Jan 12, 2026	38.24	38.24	38.24	38.24	38.18	0.18%
Jan 9, 2026	38.17	38.17	38.17	38.17	38.11	0.87%
Jan 8, 2026	37.84	37.84	37.84	37.84	37.78	-0.08%
Jan 7, 2026	37.87	37.87	37.87	37.87	37.81	-0.29%
Jan 6, 2026	37.98	37.98	37.98	37.98	37.92	0.69%
Jan 5, 2026	37.72	37.72	37.72	37.72	37.66	0.51%
Jan 2, 2026	37.53	37.53	37.53	37.53	37.47	0.70%
Dec 31, 2025	37.27	37.27	37.27	37.27	37.21	-0.45%
Dec 30, 2025	37.44	37.44	37.44	37.44	37.38	-
Dec 29, 2025	37.44	37.44	37.44	37.44	37.38	-0.08%
Dec 26, 2025	37.47	37.47	37.47	37.47	37.41	0.11%
Dec 24, 2025	37.43	37.43	37.43	37.43	37.37	0.35%
Dec 23, 2025	37.30	37.30	37.30	37.30	37.24	0.35%
Dec 22, 2025	37.17	37.17	37.17	37.17	37.11	0.57%
Dec 19, 2025	36.96	36.96	36.96	36.96	36.90	0.54%
Dec 18, 2025	36.76	36.76	36.76	36.76	36.70	0.71%
Dec 17, 2025	36.50	36.50	36.50	36.50	36.44	-0.76%
Dec 16, 2025	36.78	36.78	36.78	36.78	36.72	-0.24%
Dec 15, 2025	36.87	36.87	36.87	36.87	36.81	-6.61%
Dec 12, 2025	39.48	39.48	39.48	39.48	36.89	-1.25%
Dec 11, 2025	39.98	39.98	39.98	39.98	37.35	0.20%
Dec 10, 2025	39.90	39.90	39.90	39.90	37.28	0.78%
Dec 9, 2025	39.59	39.59	39.59	39.59	36.99	-
Dec 8, 2025	39.59	39.59	39.59	39.59	36.99	-0.03%
Dec 5, 2025	39.60	39.60	39.60	39.60	37.00	0.15%
Dec 4, 2025	39.54	39.54	39.54	39.54	36.94	-0.18%
Dec 3, 2025	39.61	39.61	39.61	39.61	37.01	0.28%
Dec 2, 2025	39.50	39.50	39.50	39.50	36.91	0.20%