American Funds 2035 Target Date Retirement Fund® Class R-2 (RBFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.97
-0.01 (-0.05%)
At close: Apr 27, 2026
RBFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
| Apr 24, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| Apr 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
| Apr 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.62% |
| Apr 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.72% |
| Apr 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.29% |
| Apr 17, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.81% |
| Apr 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Apr 15, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Apr 14, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.77% |
| Apr 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
| Apr 10, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Apr 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Apr 8, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.15% |
| Apr 7, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| Apr 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Apr 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| Apr 1, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.55% |
| Mar 31, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.90% |
| Mar 30, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
| Mar 27, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.92% |
| Mar 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.40% |
| Mar 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Mar 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.30% |
| Mar 23, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.86% |
| Mar 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.40% |
| Mar 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25% |
| Mar 18, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.09% |
| Mar 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| Mar 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.80% |
| Mar 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| Mar 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.23% |
| Mar 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| Mar 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Mar 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.44% |
| Mar 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.78% |
| Mar 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| Mar 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| Mar 3, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.25% |
| Mar 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.38% |
| Feb 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Feb 26, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Feb 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
| Feb 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
| Feb 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.57% |
| Feb 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.48% |
| Feb 19, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Feb 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Feb 17, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Feb 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| Feb 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.67% |
| Feb 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Feb 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05% |
| Feb 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.48% |
| Feb 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.42% |
| Feb 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.73% |
| Feb 4, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| Feb 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% |
| Feb 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
| Jan 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.63% |
| Jan 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| Jan 28, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| Jan 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Jan 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.29% |
| Jan 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
| Jan 22, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
| Jan 21, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.78% |
| Jan 20, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.31% |
| Jan 16, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Jan 15, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Jan 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% |
| Jan 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14% |
| Jan 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Jan 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.68% |
| Jan 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| Jan 7, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19% |
| Jan 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.54% |
| Jan 5, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.59% |
| Jan 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% |
| Dec 31, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.49% |
| Dec 30, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Dec 29, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% |
| Dec 26, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Dec 24, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -4.90% |
| Dec 23, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 20.32 | 0.33% |
| Dec 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 20.25 | 0.52% |
| Dec 19, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 20.15 | 0.47% |
| Dec 18, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 20.05 | 0.62% |
| Dec 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 19.93 | -0.66% |
| Dec 16, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 20.06 | -0.24% |
| Dec 15, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 20.11 | -0.09% |
| Dec 12, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 20.13 | -0.93% |
| Dec 11, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 20.32 | 0.28% |
| Dec 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 20.26 | 0.61% |
| Dec 9, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 20.14 | -0.09% |
| Dec 8, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 20.16 | -0.14% |
| Dec 5, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 20.19 | 0.05% |
| Dec 4, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 20.18 | - |
| Dec 3, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 20.18 | 0.33% |
| Dec 2, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 20.11 | 0.14% |