American Funds 2035 Target Date Retirement Fund® Class R-3 (RCFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.31
-0.02 (-0.09%)
At close: Apr 27, 2026
RCFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09% |
| Apr 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Apr 23, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19% |
| Apr 22, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.61% |
| Apr 21, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.75% |
| Apr 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.23% |
| Apr 17, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.80% |
| Apr 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.05% |
| Apr 15, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.19% |
| Apr 14, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.81% |
| Apr 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.77% |
| Apr 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Apr 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% |
| Apr 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2.16% |
| Apr 7, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| Apr 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% |
| Apr 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Apr 1, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.60% |
| Mar 31, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.87% |
| Mar 30, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
| Mar 27, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.95% |
| Mar 26, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.38% |
| Mar 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.65% |
| Mar 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Mar 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.85% |
| Mar 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.43% |
| Mar 19, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% |
| Mar 18, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.07% |
| Mar 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.24% |
| Mar 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| Mar 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.49% |
| Mar 12, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.25% |
| Mar 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Mar 10, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Mar 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| Mar 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.77% |
| Mar 5, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.62% |
| Mar 4, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.38% |
| Mar 3, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.28% |
| Mar 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.38% |
| Feb 27, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05% |
| Feb 26, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14% |
| Feb 25, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.52% |
| Feb 24, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Feb 23, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.61% |
| Feb 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.52% |
| Feb 19, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Feb 18, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.33% |
| Feb 17, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| Feb 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.14% |
| Feb 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.66% |
| Feb 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Feb 10, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| Feb 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.52% |
| Feb 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.45% |
| Feb 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.72% |
| Feb 4, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| Feb 3, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.48% |
| Feb 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% |
| Jan 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.62% |
| Jan 29, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.05% |
| Jan 28, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Jan 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.48% |
| Jan 26, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
| Jan 23, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| Jan 22, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
| Jan 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| Jan 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.29% |
| Jan 16, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| Jan 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
| Jan 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
| Jan 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| Jan 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.19% |
| Jan 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.67% |
| Jan 8, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% |
| Jan 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| Jan 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.53% |
| Jan 5, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.58% |
| Jan 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| Dec 31, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |
| Dec 30, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Dec 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Dec 26, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Dec 24, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -5.23% |
| Dec 23, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 20.62 | 0.32% |
| Dec 22, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 20.55 | 0.51% |
| Dec 19, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 20.45 | 0.46% |
| Dec 18, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 20.35 | 0.65% |
| Dec 17, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 20.22 | -0.70% |
| Dec 16, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 20.36 | -0.23% |
| Dec 15, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 20.41 | -0.09% |
| Dec 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 20.43 | -0.92% |
| Dec 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 20.62 | 0.28% |
| Dec 10, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 20.56 | 0.65% |
| Dec 9, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 20.43 | -0.09% |
| Dec 8, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 20.45 | -0.14% |
| Dec 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 20.48 | - |
| Dec 4, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 20.48 | - |
| Dec 3, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 20.48 | 0.37% |
| Dec 2, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 20.40 | 0.09% |