Skip to main content
American Funds Capital World Bond Fund® Class R-5 (RCWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
-0.01 (-0.06%)
At close: Apr 27, 2026

RCWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202616.1816.1816.1816.1816.18-0.06%
Apr 24, 202616.1916.1916.1916.1916.190.19%
Apr 23, 202616.1616.1616.1616.1616.16-0.31%
Apr 22, 202616.2116.2116.2116.2116.21-0.12%
Apr 21, 202616.2316.2316.2316.2316.23-0.43%
Apr 20, 202616.3016.3016.3016.3016.30-
Apr 17, 202616.3016.3016.3016.3016.300.43%
Apr 16, 202616.2316.2316.2316.2316.23-0.12%
Apr 15, 202616.2516.2516.2516.2516.25-0.06%
Apr 14, 202616.2616.2616.2616.2616.260.56%
Apr 13, 202616.1716.1716.1716.1716.170.12%
Apr 10, 202616.1516.1516.1516.1516.15-
Apr 9, 202616.1516.1516.1516.1516.15-
Apr 8, 202616.1516.1516.1516.1516.151.13%
Apr 7, 202615.9715.9715.9715.9715.970.06%
Apr 6, 202615.9615.9615.9615.9615.960.06%
Apr 2, 202615.9515.9515.9515.9515.95-0.25%
Apr 1, 202615.9915.9915.9915.9915.990.44%
Mar 31, 202615.9215.9215.9215.9215.920.57%
Mar 30, 202615.8315.8315.8315.8315.830.13%
Mar 27, 202615.8115.8115.8115.8115.81-0.32%
Mar 26, 202615.8615.8615.8615.8615.86-0.69%
Mar 25, 202615.9715.9715.9715.9715.970.31%
Mar 24, 202615.9215.9215.9215.9215.92-0.38%
Mar 23, 202615.9815.9815.9815.9815.980.44%
Mar 20, 202615.9115.9115.9115.9115.91-0.81%
Mar 19, 202616.0416.0416.0416.0416.04-0.87%
Mar 18, 202616.1816.1816.1816.1816.01-0.43%
Mar 17, 202616.2516.2516.2516.2516.080.25%
Mar 16, 202616.2116.2116.2116.2116.040.56%
Mar 13, 202616.1216.1216.1216.1215.95-0.62%
Mar 12, 202616.2216.2216.2216.2216.05-0.67%
Mar 11, 202616.3316.3316.3316.3316.16-0.55%
Mar 10, 202616.4216.4216.4216.4216.250.43%
Mar 9, 202616.3516.3516.3516.3516.18-0.12%
Mar 6, 202616.3716.3716.3716.3716.20-0.24%
Mar 5, 202616.4116.4116.4116.4116.24-0.49%
Mar 4, 202616.4916.4916.4916.4916.320.18%
Mar 3, 202616.4616.4616.4616.4616.29-0.72%
Mar 2, 202616.5816.5816.5816.5816.41-0.78%
Feb 27, 202616.7116.7116.7116.7116.540.12%
Feb 26, 202616.6916.6916.6916.6916.520.12%
Feb 25, 202616.6716.6716.6716.6716.500.12%
Feb 24, 202616.6516.6516.6516.6516.48-0.12%
Feb 23, 202616.6716.6716.6716.6716.500.18%
Feb 20, 202616.6416.6416.6416.6416.470.12%
Feb 19, 202616.6216.6216.6216.6216.45-0.06%
Feb 18, 202616.6316.6316.6316.6316.46-0.36%
Feb 17, 202616.6916.6916.6916.6916.52-
Feb 13, 202616.6916.6916.6916.6916.520.24%
Feb 12, 202616.6516.6516.6516.6516.480.18%
Feb 11, 202616.6216.6216.6216.6216.45-
Feb 10, 202616.6216.6216.6216.6216.450.24%
Feb 9, 202616.5816.5816.5816.5816.410.36%
Feb 6, 202616.5216.5216.5216.5216.350.18%
Feb 5, 202616.4916.4916.4916.4916.32-
Feb 4, 202616.4916.4916.4916.4916.32-0.18%
Feb 3, 202616.5216.5216.5216.5216.350.12%
Feb 2, 202616.5016.5016.5016.5016.33-0.24%
Jan 30, 202616.5416.5416.5416.5416.37-0.54%
Jan 29, 202616.6316.6316.6316.6316.460.12%
Jan 28, 202616.6116.6116.6116.6116.44-0.18%
Jan 27, 202616.6416.6416.6416.6416.470.54%
Jan 26, 202616.5516.5516.5516.5516.380.42%
Jan 23, 202616.4816.4816.4816.4816.310.43%
Jan 22, 202616.4116.4116.4116.4116.240.31%
Jan 21, 202616.3616.3616.3616.3616.190.06%
Jan 20, 202616.3516.3516.3516.3516.18-
Jan 16, 202616.3516.3516.3516.3516.18-0.18%
Jan 15, 202616.3816.3816.3816.3816.21-0.06%
Jan 14, 202616.3916.3916.3916.3916.220.06%
Jan 13, 202616.3816.3816.3816.3816.21-0.12%
Jan 12, 202616.4016.4016.4016.4016.230.18%
Jan 9, 202616.3716.3716.3716.3716.20-0.06%
Jan 8, 202616.3816.3816.3816.3816.21-0.12%
Jan 7, 202616.4016.4016.4016.4016.230.06%
Jan 6, 202616.3916.3916.3916.3916.22-0.12%
Jan 5, 202616.4116.4116.4116.4116.240.18%
Jan 2, 202616.3816.3816.3816.3816.21-0.18%
Dec 31, 202516.4116.4116.4116.4116.24-0.06%
Dec 30, 202516.4216.4216.4216.4216.25-0.06%
Dec 29, 202516.4316.4316.4316.4316.260.06%
Dec 26, 202516.4216.4216.4216.4216.250.06%
Dec 24, 202516.4116.4116.4116.4116.240.12%
Dec 23, 202516.3916.3916.3916.3916.220.24%
Dec 22, 202516.3516.3516.3516.3516.180.12%
Dec 19, 202516.3316.3316.3316.3316.16-0.24%
Dec 18, 202516.3716.3716.3716.3716.200.12%
Dec 17, 202516.3516.3516.3516.3516.18-1.15%
Dec 16, 202516.5416.5416.5416.5416.200.12%
Dec 15, 202516.5216.5216.5216.5216.180.12%
Dec 12, 202516.5016.5016.5016.5016.16-0.12%
Dec 11, 202516.5216.5216.5216.5216.180.24%
Dec 10, 202516.4816.4816.4816.4816.140.30%
Dec 9, 202516.4316.4316.4316.4316.09-0.12%
Dec 8, 202516.4516.4516.4516.4516.11-0.24%
Dec 5, 202516.4916.4916.4916.4916.15-0.12%
Dec 4, 202516.5116.5116.5116.5116.17-0.18%
Dec 3, 202516.5416.5416.5416.5416.200.30%
Dec 2, 202516.4916.4916.4916.4916.150.06%