Skip to main content
American Funds Capital World Bond R6 (RCWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
-0.02 (-0.12%)
Dec 4, 2025, 9:30 AM EST

RCWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202516.4716.4716.4716.4716.47-0.18%
Dec 4, 202516.5016.5016.5016.5016.50-0.12%
Dec 3, 202516.5216.5216.5216.5216.520.24%
Dec 2, 202516.4816.4816.4816.4816.480.12%
Dec 1, 202516.4616.4616.4616.4616.46-0.24%
Nov 28, 202516.5016.5016.5016.5016.50-
Nov 26, 202516.5016.5016.5016.5016.500.18%
Nov 25, 202516.4716.4716.4716.4716.470.37%
Nov 24, 202516.4116.4116.4116.4116.410.06%
Nov 21, 202516.4016.4016.4016.4016.400.18%
Nov 20, 202516.3716.3716.3716.3716.37-
Nov 19, 202516.3716.3716.3716.3716.37-0.30%
Nov 18, 202516.4216.4216.4216.4216.42-
Nov 17, 202516.4216.4216.4216.4216.42-0.18%
Nov 14, 202516.4516.4516.4516.4516.45-0.18%
Nov 13, 202516.4816.4816.4816.4816.48-0.06%
Nov 12, 202516.4916.4916.4916.4916.49-
Nov 11, 202516.4916.4916.4916.4916.490.18%
Nov 10, 202516.4616.4616.4616.4616.46-
Nov 7, 202516.4616.4616.4616.4616.46-
Nov 6, 202516.4616.4616.4616.4616.460.37%
Nov 5, 202516.4016.4016.4016.4016.40-0.18%
Nov 4, 202516.4316.4316.4316.4316.43-0.06%
Nov 3, 202516.4416.4416.4416.4416.44-0.12%
Oct 31, 202516.4616.4616.4616.4616.46-0.12%
Oct 30, 202516.4816.4816.4816.4816.48-0.36%
Oct 29, 202516.5416.5416.5416.5416.54-0.36%
Oct 28, 202516.6016.6016.6016.6016.600.18%
Oct 27, 202516.5716.5716.5716.5716.570.12%
Oct 24, 202516.5516.5516.5516.5516.550.06%
Oct 23, 202516.5416.5416.5416.5416.54-0.12%
Oct 22, 202516.5616.5616.5616.5616.560.12%
Oct 21, 202516.5416.5416.5416.5416.54-0.12%
Oct 20, 202516.5616.5616.5616.5616.560.06%
Oct 17, 202516.5516.5516.5516.5516.55-0.12%
Oct 16, 202516.5716.5716.5716.5716.570.36%
Oct 15, 202516.5116.5116.5116.5116.510.30%
Oct 14, 202516.4616.4616.4616.4616.460.30%
Oct 13, 202516.4116.4116.4116.4116.41-0.12%
Oct 10, 202516.4316.4316.4316.4316.430.37%
Oct 9, 202516.3716.3716.3716.3716.37-0.30%
Oct 8, 202516.4216.4216.4216.4216.42-0.06%
Oct 7, 202516.4316.4316.4316.4316.43-0.18%
Oct 6, 202516.4616.4616.4616.4616.46-0.48%
Oct 3, 202516.5416.5416.5416.5416.540.06%
Oct 2, 202516.5316.5316.5316.5316.53-
Oct 1, 202516.5316.5316.5316.5316.530.12%
Sep 30, 202516.5116.5116.5116.5116.510.06%
Sep 29, 202516.5016.5016.5016.5016.500.30%
Sep 26, 202516.4516.4516.4516.4516.450.12%
Sep 25, 202516.4316.4316.4316.4316.43-0.48%
Sep 24, 202516.5116.5116.5116.5116.51-0.42%
Sep 23, 202516.5816.5816.5816.5816.580.18%
Sep 22, 202516.5516.5516.5516.5516.550.06%
Sep 19, 202516.5416.5416.5416.5416.54-1.19%
Sep 18, 202516.5716.5716.5716.7416.57-0.36%
Sep 17, 202516.6316.6316.6316.8016.63-0.12%
Sep 16, 202516.6516.6516.6516.8216.650.36%
Sep 15, 202516.5916.5916.5916.7616.590.24%
Sep 12, 202516.5516.5516.5516.7216.55-0.12%
Sep 11, 202516.5716.5716.5716.7416.570.24%
Sep 10, 202516.5316.5316.5316.7016.530.12%
Sep 9, 202516.5116.5116.5116.6816.51-0.24%
Sep 8, 202516.5516.5516.5516.7216.550.36%
Sep 5, 202516.4916.4916.4916.6616.490.60%
Sep 4, 202516.3916.3916.3916.5616.390.18%
Sep 3, 202516.3616.3616.3616.5316.360.24%
Sep 2, 202516.3216.3216.3216.4916.32-0.54%
Aug 29, 202516.4116.4116.4116.5816.41-
Aug 28, 202516.4116.4116.4116.5816.410.36%
Aug 27, 202516.3516.3516.3516.5216.35-
Aug 26, 202516.3516.3516.3516.5216.350.18%
Aug 25, 202516.3216.3216.3216.4916.32-0.36%
Aug 22, 202516.3816.3816.3816.5516.380.73%
Aug 21, 202516.2616.2616.2616.4316.26-0.36%
Aug 20, 202516.3216.3216.3216.4916.320.06%
Aug 19, 202516.3116.3116.3116.4816.31-0.06%
Aug 18, 202516.3216.3216.3216.4916.32-0.18%
Aug 15, 202516.3516.3516.3516.5216.35-0.06%
Aug 14, 202516.3616.3616.3616.5316.36-0.30%
Aug 13, 202516.4116.4116.4116.5816.410.36%
Aug 12, 202516.3516.3516.3516.5216.350.18%
Aug 11, 202516.3216.3216.3216.4916.32-0.06%
Aug 8, 202516.3316.3316.3316.5016.33-0.24%
Aug 7, 202516.3716.3716.3716.5416.370.06%
Aug 6, 202516.3616.3616.3616.5316.360.24%
Aug 5, 202516.3216.3216.3216.4916.32-
Aug 4, 202516.3216.3216.3216.4916.320.24%
Aug 1, 202516.2816.2816.2816.4516.281.04%
Jul 31, 202516.1116.1116.1116.2816.11-0.12%
Jul 30, 202516.1316.1316.1316.3016.13-0.55%
Jul 29, 202516.2216.2216.2216.3916.220.12%
Jul 28, 202516.2016.2016.2016.3716.20-0.43%
Jul 25, 202516.2716.2716.2716.4416.27-0.12%
Jul 24, 202516.2916.2916.2916.4616.29-0.18%
Jul 23, 202516.3216.3216.3216.4916.32-
Jul 22, 202516.3216.3216.3216.4916.320.37%
Jul 21, 202516.2616.2616.2616.4316.260.55%
Jul 18, 202516.1716.1716.1716.3416.170.12%
Jul 17, 202516.1516.1516.1516.3216.15-0.12%