Skip to main content
American Funds Capital World Bond Fund® Class R-6 (RCWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
-0.02 (-0.12%)
At close: Apr 27, 2026

RCWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202616.1616.1616.1616.1616.16-0.12%
Apr 24, 202616.1816.1816.1816.1816.180.19%
Apr 23, 202616.1516.1516.1516.1516.15-0.31%
Apr 22, 202616.2016.2016.2016.2016.20-0.12%
Apr 21, 202616.2216.2216.2216.2216.22-0.43%
Apr 20, 202616.2916.2916.2916.2916.290.06%
Apr 17, 202616.2816.2816.2816.2816.280.43%
Apr 16, 202616.2116.2116.2116.2116.21-0.18%
Apr 15, 202616.2416.2416.2416.2416.24-
Apr 14, 202616.2416.2416.2416.2416.240.50%
Apr 13, 202616.1616.1616.1616.1616.160.19%
Apr 10, 202616.1316.1316.1316.1316.13-
Apr 9, 202616.1316.1316.1316.1316.13-0.06%
Apr 8, 202616.1416.1416.1416.1416.141.13%
Apr 7, 202615.9615.9615.9615.9615.960.06%
Apr 6, 202615.9515.9515.9515.9515.950.06%
Apr 2, 202615.9415.9415.9415.9415.94-0.25%
Apr 1, 202615.9815.9815.9815.9815.980.44%
Mar 31, 202615.9115.9115.9115.9115.910.63%
Mar 30, 202615.8115.8115.8115.8115.810.13%
Mar 27, 202615.7915.7915.7915.7915.79-0.32%
Mar 26, 202615.8415.8415.8415.8415.84-0.75%
Mar 25, 202615.9615.9615.9615.9615.960.31%
Mar 24, 202615.9115.9115.9115.9115.91-0.31%
Mar 23, 202615.9615.9615.9615.9615.960.38%
Mar 20, 202615.9015.9015.9015.9015.90-0.81%
Mar 19, 202616.0316.0316.0316.0316.03-0.87%
Mar 18, 202616.1716.1716.1716.1716.00-0.43%
Mar 17, 202616.2416.2416.2416.2416.070.31%
Mar 16, 202616.1916.1916.1916.1916.020.56%
Mar 13, 202616.1016.1016.1016.1015.93-0.62%
Mar 12, 202616.2016.2016.2016.2016.03-0.67%
Mar 11, 202616.3116.3116.3116.3116.14-0.55%
Mar 10, 202616.4016.4016.4016.4016.230.37%
Mar 9, 202616.3416.3416.3416.3416.17-0.12%
Mar 6, 202616.3616.3616.3616.3616.19-0.24%
Mar 5, 202616.4016.4016.4016.4016.23-0.49%
Mar 4, 202616.4816.4816.4816.4816.310.24%
Mar 3, 202616.4416.4416.4416.4416.27-0.72%
Mar 2, 202616.5616.5616.5616.5616.39-0.84%
Feb 27, 202616.7016.7016.7016.7016.520.12%
Feb 26, 202616.6816.6816.6816.6816.500.12%
Feb 25, 202616.6616.6616.6616.6616.480.12%
Feb 24, 202616.6416.6416.6416.6416.46-0.06%
Feb 23, 202616.6516.6516.6516.6516.470.18%
Feb 20, 202616.6216.6216.6216.6216.440.12%
Feb 19, 202616.6016.6016.6016.6016.42-0.12%
Feb 18, 202616.6216.6216.6216.6216.44-0.36%
Feb 17, 202616.6816.6816.6816.6816.500.06%
Feb 13, 202616.6716.6716.6716.6716.490.18%
Feb 12, 202616.6416.6416.6416.6416.460.18%
Feb 11, 202616.6116.6116.6116.6116.430.06%
Feb 10, 202616.6016.6016.6016.6016.420.18%
Feb 9, 202616.5716.5716.5716.5716.400.36%
Feb 6, 202616.5116.5116.5116.5116.340.18%
Feb 5, 202616.4816.4816.4816.4816.310.06%
Feb 4, 202616.4716.4716.4716.4716.30-0.24%
Feb 3, 202616.5116.5116.5116.5116.340.12%
Feb 2, 202616.4916.4916.4916.4916.32-0.24%
Jan 30, 202616.5316.5316.5316.5316.36-0.54%
Jan 29, 202616.6216.6216.6216.6216.440.12%
Jan 28, 202616.6016.6016.6016.6016.42-0.18%
Jan 27, 202616.6316.6316.6316.6316.450.54%
Jan 26, 202616.5416.5416.5416.5416.370.43%
Jan 23, 202616.4716.4716.4716.4716.300.43%
Jan 22, 202616.4016.4016.4016.4016.230.31%
Jan 21, 202616.3516.3516.3516.3516.180.06%
Jan 20, 202616.3416.3416.3416.3416.17-
Jan 16, 202616.3416.3416.3416.3416.17-0.12%
Jan 15, 202616.3616.3616.3616.3616.19-0.12%
Jan 14, 202616.3816.3816.3816.3816.210.12%
Jan 13, 202616.3616.3616.3616.3616.19-0.12%
Jan 12, 202616.3816.3816.3816.3816.210.12%
Jan 9, 202616.3616.3616.3616.3616.19-
Jan 8, 202616.3616.3616.3616.3616.19-0.18%
Jan 7, 202616.3916.3916.3916.3916.220.06%
Jan 6, 202616.3816.3816.3816.3816.21-0.06%
Jan 5, 202616.3916.3916.3916.3916.220.18%
Jan 2, 202616.3616.3616.3616.3616.19-0.18%
Dec 31, 202516.3916.3916.3916.3916.22-0.06%
Dec 30, 202516.4016.4016.4016.4016.23-0.12%
Dec 29, 202516.4216.4216.4216.4216.250.12%
Dec 26, 202516.4016.4016.4016.4016.23-
Dec 24, 202516.4016.4016.4016.4016.230.18%
Dec 23, 202516.3716.3716.3716.3716.200.24%
Dec 22, 202516.3316.3316.3316.3316.160.12%
Dec 19, 202516.3116.3116.3116.3116.14-0.24%
Dec 18, 202516.3516.3516.3516.3516.180.06%
Dec 17, 202516.3416.3416.3416.3416.17-1.15%
Dec 16, 202516.5316.5316.5316.5316.190.12%
Dec 15, 202516.5116.5116.5116.5116.170.18%
Dec 12, 202516.4816.4816.4816.4816.14-0.18%
Dec 11, 202516.5116.5116.5116.5116.170.24%
Dec 10, 202516.4716.4716.4716.4716.130.37%
Dec 9, 202516.4116.4116.4116.4116.07-0.18%
Dec 8, 202516.4416.4416.4416.4416.10-0.18%
Dec 5, 202516.4716.4716.4716.4716.13-0.18%
Dec 4, 202516.5016.5016.5016.5016.16-0.12%
Dec 3, 202516.5216.5216.5216.5216.180.24%
Dec 2, 202516.4816.4816.4816.4816.140.12%