American Funds EUPAC R2E (REEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.44
+0.17 (0.26%)
At close: Dec 4, 2025
REEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.03% |
| Dec 4, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.26% |
| Dec 3, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.80% |
| Dec 2, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.19% |
| Dec 1, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.58% |
| Nov 28, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.47% |
| Nov 26, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 1.06% |
| Nov 25, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 1.09% |
| Nov 24, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.37% |
| Nov 21, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.68% |
| Nov 20, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -1.01% |
| Nov 19, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.40% |
| Nov 18, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -1.37% |
| Nov 17, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.97% |
| Nov 14, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.56% |
| Nov 13, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1.69% |
| Nov 12, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.77% |
| Nov 11, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.39% |
| Nov 10, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.85% |
| Nov 7, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.38% |
| Nov 6, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.53% |
| Nov 5, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.14% |
| Nov 4, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -1.29% |
| Nov 3, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.36% |
| Oct 31, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.15% |
| Oct 30, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.55% |
| Oct 29, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.22% |
| Oct 28, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.09% |
| Oct 27, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1.09% |
| Oct 24, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.33% |
| Oct 23, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.60% |
| Oct 22, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.79% |
| Oct 21, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.53% |
| Oct 20, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 1.32% |
| Oct 17, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.42% |
| Oct 16, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.66% |
| Oct 15, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.78% |
| Oct 14, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.13% |
| Oct 13, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 1.26% |
| Oct 10, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -2.51% |
| Oct 9, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.44% |
| Oct 8, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.81% |
| Oct 7, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.55% |
| Oct 6, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.12% |
| Oct 3, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.83% |
| Oct 2, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.47% |
| Oct 1, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.78% |
| Sep 30, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.24% |
| Sep 29, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.51% |
| Sep 26, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.31% |
| Sep 25, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.81% |
| Sep 24, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.36% |
| Sep 23, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.03% |
| Sep 22, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.61% |
| Sep 19, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.29% |
| Sep 18, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.37% |
| Sep 17, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.21% |
| Sep 16, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.24% |
| Sep 15, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.55% |
| Sep 12, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.05% |
| Sep 11, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.15% |
| Sep 10, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.49% |
| Sep 9, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.03% |
| Sep 8, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.67% |
| Sep 5, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.53% |
| Sep 4, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.55% |
| Sep 3, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.27% |
| Sep 2, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -1.05% |
| Aug 29, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.36% |
| Aug 28, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.30% |
| Aug 27, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.18% |
| Aug 26, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.54% |
| Aug 25, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.52% |
| Aug 22, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 1.54% |
| Aug 21, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.30% |
| Aug 20, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.34% |
| Aug 19, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.20% |
| Aug 18, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.03% |
| Aug 15, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.59% |
| Aug 14, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.28% |
| Aug 13, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.59% |
| Aug 12, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 1.07% |
| Aug 11, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.53% |
| Aug 8, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.30% |
| Aug 7, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.23% |
| Aug 6, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.63% |
| Aug 5, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.05% |
| Aug 4, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.60% |
| Aug 1, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.77% |
| Jul 31, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.80% |
| Jul 30, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.59% |
| Jul 29, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.37% |
| Jul 28, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -1.13% |
| Jul 25, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.53% |
| Jul 24, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.36% |
| Jul 23, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.95% |
| Jul 22, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.02% |
| Jul 21, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.32% |
| Jul 18, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.08% |
| Jul 17, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.63% |