American Funds EUPAC Fund Class R-2E (REEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.06
+0.04 (0.06%)
At close: Apr 27, 2026
REEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.06% |
| Apr 24, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.76% |
| Apr 23, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.63% |
| Apr 22, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.52% |
| Apr 21, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.28% |
| Apr 20, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.76% |
| Apr 17, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.82% |
| Apr 16, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.18% |
| Apr 15, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.13% |
| Apr 14, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 1.40% |
| Apr 13, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.82% |
| Apr 10, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.51% |
| Apr 9, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.43% |
| Apr 8, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 4.97% |
| Apr 7, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.15% |
| Apr 6, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.29% |
| Apr 2, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.70% |
| Apr 1, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 1.85% |
| Mar 31, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 2.74% |
| Mar 30, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.16% |
| Mar 27, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -1.04% |
| Mar 26, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -2.50% |
| Mar 25, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 1.72% |
| Mar 24, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.09% |
| Mar 23, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 1.53% |
| Mar 20, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -2.35% |
| Mar 19, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.83% |
| Mar 18, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -1.24% |
| Mar 17, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.69% |
| Mar 16, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 1.16% |
| Mar 13, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -1.45% |
| Mar 12, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -2.03% |
| Mar 11, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.07% |
| Mar 10, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 1.03% |
| Mar 9, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.49% |
| Mar 6, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.69% |
| Mar 5, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -1.11% |
| Mar 4, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.43% |
| Mar 3, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -3.73% |
| Mar 2, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.76% |
| Feb 27, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.30% |
| Feb 26, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.08% |
| Feb 25, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.76% |
| Feb 24, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.73% |
| Feb 23, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.94% |
| Feb 20, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 1.03% |
| Feb 19, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.32% |
| Feb 18, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.73% |
| Feb 17, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.08% |
| Feb 13, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.02% |
| Feb 12, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -1.48% |
| Feb 11, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.44% |
| Feb 10, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.09% |
| Feb 9, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.61% |
| Feb 6, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 2.45% |
| Feb 5, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -2.14% |
| Feb 4, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.59% |
| Feb 3, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.10% |
| Feb 2, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.24% |
| Jan 30, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.58% |
| Jan 29, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.03% |
| Jan 28, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.41% |
| Jan 27, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 1.71% |
| Jan 26, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.03% |
| Jan 23, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.81% |
| Jan 22, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.62% |
| Jan 21, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.92% |
| Jan 20, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.23% |
| Jan 16, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.11% |
| Jan 15, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.05% |
| Jan 14, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.02% |
| Jan 13, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.37% |
| Jan 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.71% |
| Jan 9, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.90% |
| Jan 8, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.29% |
| Jan 7, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.37% |
| Jan 6, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.61% |
| Jan 5, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 1.72% |
| Jan 2, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 1.42% |
| Dec 31, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.35% |
| Dec 30, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.20% |
| Dec 29, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | - |
| Dec 26, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.25% |
| Dec 24, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.08% |
| Dec 23, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.73% |
| Dec 22, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.62% |
| Dec 19, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.66% |
| Dec 18, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -9.09% |
| Dec 17, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 57.46 | -0.72% |
| Dec 16, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 57.87 | -0.62% |
| Dec 15, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 58.23 | 0.20% |
| Dec 12, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 58.11 | -0.65% |
| Dec 11, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 58.49 | 0.40% |
| Dec 10, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 58.26 | 0.95% |
| Dec 9, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 57.71 | -0.56% |
| Dec 8, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 58.03 | 0.03% |
| Dec 5, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 58.02 | -0.03% |
| Dec 4, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 58.03 | 0.26% |
| Dec 3, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 57.88 | 0.80% |
| Dec 2, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 57.42 | 0.19% |