American Funds 2035 Target Date Retirement Fund® Class R-5 (REFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.93
-0.01 (-0.05%)
At close: Apr 27, 2026
REFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
| Apr 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% |
| Apr 23, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% |
| Apr 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.60% |
| Apr 21, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.73% |
| Apr 20, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.23% |
| Apr 17, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.78% |
| Apr 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05% |
| Apr 15, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.23% |
| Apr 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.74% |
| Apr 13, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.79% |
| Apr 10, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Apr 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.28% |
| Apr 8, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 2.20% |
| Apr 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Apr 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| Apr 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Apr 1, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.58% |
| Mar 31, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.92% |
| Mar 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Mar 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.93% |
| Mar 26, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.44% |
| Mar 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.68% |
| Mar 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.29% |
| Mar 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.83% |
| Mar 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.44% |
| Mar 19, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.24% |
| Mar 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.04% |
| Mar 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Mar 16, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.81% |
| Mar 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.52% |
| Mar 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.22% |
| Mar 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.23% |
| Mar 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Mar 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% |
| Mar 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.75% |
| Mar 5, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.65% |
| Mar 4, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.42% |
| Mar 3, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.29% |
| Mar 2, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.37% |
| Feb 27, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05% |
| Feb 26, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14% |
| Feb 25, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.51% |
| Feb 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.42% |
| Feb 23, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.60% |
| Feb 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.51% |
| Feb 19, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |
| Feb 18, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.28% |
| Feb 17, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| Feb 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.14% |
| Feb 12, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.69% |
| Feb 11, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Feb 10, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05% |
| Feb 9, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.51% |
| Feb 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.45% |
| Feb 5, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.75% |
| Feb 4, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
| Feb 3, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.46% |
| Feb 2, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| Jan 30, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.60% |
| Jan 29, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.05% |
| Jan 28, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.14% |
| Jan 27, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
| Jan 26, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.28% |
| Jan 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% |
| Jan 22, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.23% |
| Jan 21, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.80% |
| Jan 20, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.30% |
| Jan 16, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| Jan 15, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| Jan 14, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| Jan 13, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.14% |
| Jan 12, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.19% |
| Jan 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% |
| Jan 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| Jan 7, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.23% |
| Jan 6, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
| Jan 5, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.61% |
| Jan 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.47% |
| Dec 31, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |
| Dec 30, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.05% |
| Dec 29, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Dec 26, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.05% |
| Dec 24, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -5.56% |
| Dec 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 21.17 | 0.31% |
| Dec 22, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 21.10 | 0.49% |
| Dec 19, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 21.00 | 0.50% |
| Dec 18, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 20.90 | 0.64% |
| Dec 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 20.76 | -0.68% |
| Dec 16, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 20.91 | -0.22% |
| Dec 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 20.95 | -0.09% |
| Dec 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 20.97 | -0.93% |
| Dec 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 21.17 | 0.27% |
| Dec 10, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 21.11 | 0.67% |
| Dec 9, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 20.97 | -0.09% |
| Dec 8, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 20.99 | -0.13% |
| Dec 5, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 21.02 | - |
| Dec 4, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 21.02 | - |
| Dec 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 21.02 | 0.36% |
| Dec 2, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 20.94 | 0.14% |