RERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	58.80	58.80	58.80	58.80	58.80	0.05%
Apr 24, 2026	58.77	58.77	58.77	58.77	58.77	0.77%
Apr 23, 2026	58.32	58.32	58.32	58.32	58.32	-0.63%
Apr 22, 2026	58.69	58.69	58.69	58.69	58.69	0.51%
Apr 21, 2026	58.39	58.39	58.39	58.39	58.39	-1.28%
Apr 20, 2026	59.15	59.15	59.15	59.15	59.15	-0.77%
Apr 17, 2026	59.61	59.61	59.61	59.61	59.61	0.83%
Apr 16, 2026	59.12	59.12	59.12	59.12	59.12	-0.19%
Apr 15, 2026	59.23	59.23	59.23	59.23	59.23	0.14%
Apr 14, 2026	59.15	59.15	59.15	59.15	59.15	1.39%
Apr 13, 2026	58.34	58.34	58.34	58.34	58.34	0.81%
Apr 10, 2026	57.87	57.87	57.87	57.87	57.87	0.52%
Apr 9, 2026	57.57	57.57	57.57	57.57	57.57	-0.43%
Apr 8, 2026	57.82	57.82	57.82	57.82	57.82	4.97%
Apr 7, 2026	55.08	55.08	55.08	55.08	55.08	-0.15%
Apr 6, 2026	55.16	55.16	55.16	55.16	55.16	0.29%
Apr 2, 2026	55.00	55.00	55.00	55.00	55.00	-0.72%
Apr 1, 2026	55.40	55.40	55.40	55.40	55.40	1.86%
Mar 31, 2026	54.39	54.39	54.39	54.39	54.39	2.74%
Mar 30, 2026	52.94	52.94	52.94	52.94	52.94	-0.17%
Mar 27, 2026	53.03	53.03	53.03	53.03	53.03	-1.04%
Mar 26, 2026	53.59	53.59	53.59	53.59	53.59	-2.49%
Mar 25, 2026	54.96	54.96	54.96	54.96	54.96	1.72%
Mar 24, 2026	54.03	54.03	54.03	54.03	54.03	-0.09%
Mar 23, 2026	54.08	54.08	54.08	54.08	54.08	1.52%
Mar 20, 2026	53.27	53.27	53.27	53.27	53.27	-2.35%
Mar 19, 2026	54.55	54.55	54.55	54.55	54.55	-0.82%
Mar 18, 2026	55.00	55.00	55.00	55.00	55.00	-1.24%
Mar 17, 2026	55.69	55.69	55.69	55.69	55.69	0.67%
Mar 16, 2026	55.32	55.32	55.32	55.32	55.32	1.17%
Mar 13, 2026	54.68	54.68	54.68	54.68	54.68	-1.46%
Mar 12, 2026	55.49	55.49	55.49	55.49	55.49	-2.03%
Mar 11, 2026	56.64	56.64	56.64	56.64	56.64	0.07%
Mar 10, 2026	56.60	56.60	56.60	56.60	56.60	1.04%
Mar 9, 2026	56.02	56.02	56.02	56.02	56.02	-0.48%
Mar 6, 2026	56.29	56.29	56.29	56.29	56.29	-0.71%
Mar 5, 2026	56.69	56.69	56.69	56.69	56.69	-1.10%
Mar 4, 2026	57.32	57.32	57.32	57.32	57.32	0.42%
Mar 3, 2026	57.08	57.08	57.08	57.08	57.08	-3.73%
Mar 2, 2026	59.29	59.29	59.29	59.29	59.29	-1.76%
Feb 27, 2026	60.35	60.35	60.35	60.35	60.35	-0.30%
Feb 26, 2026	60.53	60.53	60.53	60.53	60.53	-0.08%
Feb 25, 2026	60.58	60.58	60.58	60.58	60.58	0.77%
Feb 24, 2026	60.12	60.12	60.12	60.12	60.12	0.74%
Feb 23, 2026	59.68	59.68	59.68	59.68	59.68	-0.96%
Feb 20, 2026	60.26	60.26	60.26	60.26	60.26	1.04%
Feb 19, 2026	59.64	59.64	59.64	59.64	59.64	-0.32%
Feb 18, 2026	59.83	59.83	59.83	59.83	59.83	0.74%
Feb 17, 2026	59.39	59.39	59.39	59.39	59.39	-0.08%
Feb 13, 2026	59.44	59.44	59.44	59.44	59.44	-
Feb 12, 2026	59.44	59.44	59.44	59.44	59.44	-1.46%
Feb 11, 2026	60.32	60.32	60.32	60.32	60.32	0.43%
Feb 10, 2026	60.06	60.06	60.06	60.06	60.06	0.10%
Feb 9, 2026	60.00	60.00	60.00	60.00	60.00	1.59%
Feb 6, 2026	59.06	59.06	59.06	59.06	59.06	2.46%
Feb 5, 2026	57.64	57.64	57.64	57.64	57.64	-2.16%
Feb 4, 2026	58.91	58.91	58.91	58.91	58.91	-0.59%
Feb 3, 2026	59.26	59.26	59.26	59.26	59.26	-0.10%
Feb 2, 2026	59.32	59.32	59.32	59.32	59.32	0.25%
Jan 30, 2026	59.17	59.17	59.17	59.17	59.17	-1.58%
Jan 29, 2026	60.12	60.12	60.12	60.12	60.12	0.02%
Jan 28, 2026	60.11	60.11	60.11	60.11	60.11	-0.41%
Jan 27, 2026	60.36	60.36	60.36	60.36	60.36	1.72%
Jan 26, 2026	59.34	59.34	59.34	59.34	59.34	0.03%
Jan 23, 2026	59.32	59.32	59.32	59.32	59.32	0.80%
Jan 22, 2026	58.85	58.85	58.85	58.85	58.85	0.63%
Jan 21, 2026	58.48	58.48	58.48	58.48	58.48	0.90%
Jan 20, 2026	57.96	57.96	57.96	57.96	57.96	-1.23%
Jan 16, 2026	58.68	58.68	58.68	58.68	58.68	0.10%
Jan 15, 2026	58.62	58.62	58.62	58.62	58.62	0.05%
Jan 14, 2026	58.59	58.59	58.59	58.59	58.59	0.02%
Jan 13, 2026	58.58	58.58	58.58	58.58	58.58	-0.36%
Jan 12, 2026	58.79	58.79	58.79	58.79	58.79	0.70%
Jan 9, 2026	58.38	58.38	58.38	58.38	58.38	0.90%
Jan 8, 2026	57.86	57.86	57.86	57.86	57.86	-0.29%
Jan 7, 2026	58.03	58.03	58.03	58.03	58.03	-0.38%
Jan 6, 2026	58.25	58.25	58.25	58.25	58.25	0.62%
Jan 5, 2026	57.89	57.89	57.89	57.89	57.89	1.69%
Jan 2, 2026	56.93	56.93	56.93	56.93	56.93	1.43%
Dec 31, 2025	56.13	56.13	56.13	56.13	56.13	-0.36%
Dec 30, 2025	56.33	56.33	56.33	56.33	56.33	0.21%
Dec 29, 2025	56.21	56.21	56.21	56.21	56.21	-0.02%
Dec 26, 2025	56.22	56.22	56.22	56.22	56.22	0.25%
Dec 24, 2025	56.08	56.08	56.08	56.08	56.08	-0.07%
Dec 23, 2025	56.12	56.12	56.12	56.12	56.12	0.74%
Dec 22, 2025	55.71	55.71	55.71	55.71	55.71	0.60%
Dec 19, 2025	55.38	55.38	55.38	55.38	55.38	0.65%
Dec 18, 2025	55.02	55.02	55.02	55.02	55.02	-9.42%
Dec 17, 2025	60.74	60.74	60.74	60.74	54.50	-0.72%
Dec 16, 2025	61.18	61.18	61.18	61.18	54.89	-0.62%
Dec 15, 2025	61.56	61.56	61.56	61.56	55.23	0.20%
Dec 12, 2025	61.44	61.44	61.44	61.44	55.13	-0.65%
Dec 11, 2025	61.84	61.84	61.84	61.84	55.49	0.41%
Dec 10, 2025	61.59	61.59	61.59	61.59	55.26	0.95%
Dec 9, 2025	61.01	61.01	61.01	61.01	54.74	-0.55%
Dec 8, 2025	61.35	61.35	61.35	61.35	55.05	0.02%
Dec 5, 2025	61.34	61.34	61.34	61.34	55.04	-0.03%
Dec 4, 2025	61.36	61.36	61.36	61.36	55.05	0.28%
Dec 3, 2025	61.19	61.19	61.19	61.19	54.90	0.77%
Dec 2, 2025	60.72	60.72	60.72	60.72	54.48	0.20%