American Funds EUPAC Fund Class R-2 (RERBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.83
-0.40 (-0.70%)
At close: Mar 6, 2026
RERBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.70% |
| Mar 5, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -1.09% |
| Mar 4, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.42% |
| Mar 3, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -3.73% |
| Mar 2, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -1.76% |
| Feb 27, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.29% |
| Feb 26, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.08% |
| Feb 25, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.76% |
| Feb 24, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.73% |
| Feb 23, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.95% |
| Feb 20, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 1.05% |
| Feb 19, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.33% |
| Feb 18, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.73% |
| Feb 17, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.08% |
| Feb 13, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.02% |
| Feb 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.46% |
| Feb 11, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.43% |
| Feb 10, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.10% |
| Feb 9, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 1.59% |
| Feb 6, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 2.46% |
| Feb 5, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -2.15% |
| Feb 4, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.59% |
| Feb 3, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.10% |
| Feb 2, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.23% |
| Jan 30, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.57% |
| Jan 29, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.02% |
| Jan 28, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.41% |
| Jan 27, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 1.72% |
| Jan 26, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.02% |
| Jan 23, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.81% |
| Jan 22, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.63% |
| Jan 21, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.91% |
| Jan 20, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -1.23% |
| Jan 16, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.12% |
| Jan 15, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.05% |
| Jan 14, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.02% |
| Jan 13, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.37% |
| Jan 12, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.71% |
| Jan 9, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.91% |
| Jan 8, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.31% |
| Jan 7, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.37% |
| Jan 6, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.62% |
| Jan 5, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 1.69% |
| Jan 2, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 1.43% |
| Dec 31, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.35% |
| Dec 30, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.19% |
| Dec 29, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| Dec 26, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.25% |
| Dec 24, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.07% |
| Dec 23, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.73% |
| Dec 22, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.61% |
| Dec 19, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.65% |
| Dec 18, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -9.34% |
| Dec 17, 2025 | 54.96 | 54.96 | 54.96 | 61.26 | 54.96 | -0.73% |
| Dec 16, 2025 | 55.36 | 55.36 | 55.36 | 61.71 | 55.36 | -0.60% |
| Dec 15, 2025 | 55.69 | 55.69 | 55.69 | 62.08 | 55.69 | 0.18% |
| Dec 12, 2025 | 55.59 | 55.59 | 55.59 | 61.97 | 55.59 | -0.64% |
| Dec 11, 2025 | 55.95 | 55.95 | 55.95 | 62.37 | 55.95 | 0.40% |
| Dec 10, 2025 | 55.73 | 55.73 | 55.73 | 62.12 | 55.73 | 0.94% |
| Dec 9, 2025 | 55.21 | 55.21 | 55.21 | 61.54 | 55.21 | -0.55% |
| Dec 8, 2025 | 55.51 | 55.51 | 55.51 | 61.88 | 55.51 | 0.03% |
| Dec 5, 2025 | 55.50 | 55.50 | 55.50 | 61.86 | 55.49 | -0.03% |
| Dec 4, 2025 | 55.51 | 55.51 | 55.51 | 61.88 | 55.51 | 0.26% |
| Dec 3, 2025 | 55.37 | 55.37 | 55.37 | 61.72 | 55.37 | 0.80% |
| Dec 2, 2025 | 54.93 | 54.93 | 54.93 | 61.23 | 54.93 | 0.18% |
| Dec 1, 2025 | 54.83 | 54.83 | 54.83 | 61.12 | 54.83 | -0.57% |
| Nov 28, 2025 | 55.15 | 55.15 | 55.15 | 61.47 | 55.14 | 0.47% |
| Nov 26, 2025 | 54.89 | 54.89 | 54.89 | 61.18 | 54.88 | 1.06% |
| Nov 25, 2025 | 54.31 | 54.31 | 54.31 | 60.54 | 54.31 | 1.09% |
| Nov 24, 2025 | 53.73 | 53.73 | 53.73 | 59.89 | 53.73 | 0.37% |
| Nov 21, 2025 | 53.53 | 53.53 | 53.53 | 59.67 | 53.53 | 0.69% |
| Nov 20, 2025 | 53.16 | 53.16 | 53.16 | 59.26 | 53.16 | -1.02% |
| Nov 19, 2025 | 53.71 | 53.71 | 53.71 | 59.87 | 53.71 | -0.42% |
| Nov 18, 2025 | 53.93 | 53.93 | 53.93 | 60.12 | 53.93 | -1.35% |
| Nov 17, 2025 | 54.67 | 54.67 | 54.67 | 60.94 | 54.67 | -0.97% |
| Nov 14, 2025 | 55.21 | 55.21 | 55.21 | 61.54 | 55.21 | -0.57% |
| Nov 13, 2025 | 55.52 | 55.52 | 55.52 | 61.89 | 55.52 | -1.70% |
| Nov 12, 2025 | 56.48 | 56.48 | 56.48 | 62.96 | 56.48 | 0.77% |
| Nov 11, 2025 | 56.05 | 56.05 | 56.05 | 62.48 | 56.05 | 0.39% |
| Nov 10, 2025 | 55.84 | 55.84 | 55.84 | 62.24 | 55.84 | 1.85% |
| Nov 7, 2025 | 54.82 | 54.82 | 54.82 | 61.11 | 54.82 | -0.37% |
| Nov 6, 2025 | 55.03 | 55.03 | 55.03 | 61.34 | 55.03 | -0.54% |
| Nov 5, 2025 | 55.32 | 55.32 | 55.32 | 61.67 | 55.32 | 0.15% |
| Nov 4, 2025 | 55.24 | 55.24 | 55.24 | 61.58 | 55.24 | -1.30% |
| Nov 3, 2025 | 55.97 | 55.97 | 55.97 | 62.39 | 55.97 | 0.35% |
| Oct 31, 2025 | 55.77 | 55.77 | 55.77 | 62.17 | 55.77 | -0.14% |
| Oct 30, 2025 | 55.85 | 55.85 | 55.85 | 62.26 | 55.85 | -0.56% |
| Oct 29, 2025 | 56.17 | 56.17 | 56.17 | 62.61 | 56.17 | 0.22% |
| Oct 28, 2025 | 56.04 | 56.04 | 56.04 | 62.47 | 56.04 | -0.10% |
| Oct 27, 2025 | 56.10 | 56.10 | 56.10 | 62.53 | 56.10 | 1.08% |
| Oct 24, 2025 | 55.50 | 55.50 | 55.50 | 61.86 | 55.49 | 0.31% |
| Oct 23, 2025 | 55.32 | 55.32 | 55.32 | 61.67 | 55.32 | 0.60% |
| Oct 22, 2025 | 54.99 | 54.99 | 54.99 | 61.30 | 54.99 | -0.79% |
| Oct 21, 2025 | 55.43 | 55.43 | 55.43 | 61.79 | 55.43 | -0.53% |
| Oct 20, 2025 | 55.73 | 55.73 | 55.73 | 62.12 | 55.73 | 1.32% |
| Oct 17, 2025 | 55.00 | 55.00 | 55.00 | 61.31 | 55.00 | -0.42% |
| Oct 16, 2025 | 55.23 | 55.23 | 55.23 | 61.57 | 55.23 | 0.65% |
| Oct 15, 2025 | 54.88 | 54.88 | 54.88 | 61.17 | 54.88 | 0.79% |
| Oct 14, 2025 | 54.45 | 54.45 | 54.45 | 60.69 | 54.44 | -0.13% |
| Oct 13, 2025 | 54.52 | 54.52 | 54.52 | 60.77 | 54.52 | 1.25% |