RERBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	59.36	59.36	59.36	59.36	59.36	0.07%
Apr 24, 2026	59.32	59.32	59.32	59.32	59.32	0.75%
Apr 23, 2026	58.88	58.88	58.88	58.88	58.88	-0.62%
Apr 22, 2026	59.25	59.25	59.25	59.25	59.25	0.51%
Apr 21, 2026	58.95	58.95	58.95	58.95	58.95	-1.27%
Apr 20, 2026	59.71	59.71	59.71	59.71	59.71	-0.76%
Apr 17, 2026	60.17	60.17	60.17	60.17	60.17	0.82%
Apr 16, 2026	59.68	59.68	59.68	59.68	59.68	-0.18%
Apr 15, 2026	59.79	59.79	59.79	59.79	59.79	0.13%
Apr 14, 2026	59.71	59.71	59.71	59.71	59.71	1.39%
Apr 13, 2026	58.89	58.89	58.89	58.89	58.89	0.82%
Apr 10, 2026	58.41	58.41	58.41	58.41	58.41	0.50%
Apr 9, 2026	58.12	58.12	58.12	58.12	58.12	-0.43%
Apr 8, 2026	58.37	58.37	58.37	58.37	58.37	4.98%
Apr 7, 2026	55.60	55.60	55.60	55.60	55.60	-0.14%
Apr 6, 2026	55.68	55.68	55.68	55.68	55.68	0.29%
Apr 2, 2026	55.52	55.52	55.52	55.52	55.52	-0.72%
Apr 1, 2026	55.92	55.92	55.92	55.92	55.92	1.84%
Mar 31, 2026	54.91	54.91	54.91	54.91	54.91	2.75%
Mar 30, 2026	53.44	53.44	53.44	53.44	53.44	-0.17%
Mar 27, 2026	53.53	53.53	53.53	53.53	53.53	-1.04%
Mar 26, 2026	54.09	54.09	54.09	54.09	54.09	-2.51%
Mar 25, 2026	55.48	55.48	55.48	55.48	55.48	1.72%
Mar 24, 2026	54.54	54.54	54.54	54.54	54.54	-0.09%
Mar 23, 2026	54.59	54.59	54.59	54.59	54.59	1.53%
Mar 20, 2026	53.77	53.77	53.77	53.77	53.77	-2.36%
Mar 19, 2026	55.07	55.07	55.07	55.07	55.07	-0.83%
Mar 18, 2026	55.53	55.53	55.53	55.53	55.53	-1.23%
Mar 17, 2026	56.22	56.22	56.22	56.22	56.22	0.68%
Mar 16, 2026	55.84	55.84	55.84	55.84	55.84	1.16%
Mar 13, 2026	55.20	55.20	55.20	55.20	55.20	-1.46%
Mar 12, 2026	56.02	56.02	56.02	56.02	56.02	-2.03%
Mar 11, 2026	57.18	57.18	57.18	57.18	57.18	0.07%
Mar 10, 2026	57.14	57.14	57.14	57.14	57.14	1.03%
Mar 9, 2026	56.56	56.56	56.56	56.56	56.56	-0.48%
Mar 6, 2026	56.83	56.83	56.83	56.83	56.83	-0.70%
Mar 5, 2026	57.23	57.23	57.23	57.23	57.23	-1.09%
Mar 4, 2026	57.86	57.86	57.86	57.86	57.86	0.42%
Mar 3, 2026	57.62	57.62	57.62	57.62	57.62	-3.73%
Mar 2, 2026	59.85	59.85	59.85	59.85	59.85	-1.76%
Feb 27, 2026	60.92	60.92	60.92	60.92	60.92	-0.29%
Feb 26, 2026	61.10	61.10	61.10	61.10	61.10	-0.08%
Feb 25, 2026	61.15	61.15	61.15	61.15	61.15	0.76%
Feb 24, 2026	60.69	60.69	60.69	60.69	60.69	0.73%
Feb 23, 2026	60.25	60.25	60.25	60.25	60.25	-0.95%
Feb 20, 2026	60.83	60.83	60.83	60.83	60.83	1.05%
Feb 19, 2026	60.20	60.20	60.20	60.20	60.20	-0.33%
Feb 18, 2026	60.40	60.40	60.40	60.40	60.40	0.73%
Feb 17, 2026	59.96	59.96	59.96	59.96	59.96	-0.08%
Feb 13, 2026	60.01	60.01	60.01	60.01	60.01	0.02%
Feb 12, 2026	60.00	60.00	60.00	60.00	60.00	-1.46%
Feb 11, 2026	60.89	60.89	60.89	60.89	60.89	0.43%
Feb 10, 2026	60.63	60.63	60.63	60.63	60.63	0.10%
Feb 9, 2026	60.57	60.57	60.57	60.57	60.57	1.59%
Feb 6, 2026	59.62	59.62	59.62	59.62	59.62	2.46%
Feb 5, 2026	58.19	58.19	58.19	58.19	58.19	-2.15%
Feb 4, 2026	59.47	59.47	59.47	59.47	59.47	-0.59%
Feb 3, 2026	59.82	59.82	59.82	59.82	59.82	-0.10%
Feb 2, 2026	59.88	59.88	59.88	59.88	59.88	0.23%
Jan 30, 2026	59.74	59.74	59.74	59.74	59.74	-1.57%
Jan 29, 2026	60.69	60.69	60.69	60.69	60.69	0.02%
Jan 28, 2026	60.68	60.68	60.68	60.68	60.68	-0.41%
Jan 27, 2026	60.93	60.93	60.93	60.93	60.93	1.72%
Jan 26, 2026	59.90	59.90	59.90	59.90	59.90	0.02%
Jan 23, 2026	59.89	59.89	59.89	59.89	59.89	0.81%
Jan 22, 2026	59.41	59.41	59.41	59.41	59.41	0.63%
Jan 21, 2026	59.04	59.04	59.04	59.04	59.04	0.91%
Jan 20, 2026	58.51	58.51	58.51	58.51	58.51	-1.23%
Jan 16, 2026	59.24	59.24	59.24	59.24	59.24	0.12%
Jan 15, 2026	59.17	59.17	59.17	59.17	59.17	0.05%
Jan 14, 2026	59.14	59.14	59.14	59.14	59.14	0.02%
Jan 13, 2026	59.13	59.13	59.13	59.13	59.13	-0.37%
Jan 12, 2026	59.35	59.35	59.35	59.35	59.35	0.71%
Jan 9, 2026	58.93	58.93	58.93	58.93	58.93	0.91%
Jan 8, 2026	58.40	58.40	58.40	58.40	58.40	-0.31%
Jan 7, 2026	58.58	58.58	58.58	58.58	58.58	-0.37%
Jan 6, 2026	58.80	58.80	58.80	58.80	58.80	0.62%
Jan 5, 2026	58.44	58.44	58.44	58.44	58.44	1.69%
Jan 2, 2026	57.47	57.47	57.47	57.47	57.47	1.43%
Dec 31, 2025	56.66	56.66	56.66	56.66	56.66	-0.35%
Dec 30, 2025	56.86	56.86	56.86	56.86	56.86	0.19%
Dec 29, 2025	56.75	56.75	56.75	56.75	56.75	-
Dec 26, 2025	56.75	56.75	56.75	56.75	56.75	0.25%
Dec 24, 2025	56.61	56.61	56.61	56.61	56.61	-0.07%
Dec 23, 2025	56.65	56.65	56.65	56.65	56.65	0.73%
Dec 22, 2025	56.24	56.24	56.24	56.24	56.24	0.61%
Dec 19, 2025	55.90	55.90	55.90	55.90	55.90	0.65%
Dec 18, 2025	55.54	55.54	55.54	55.54	55.54	-9.34%
Dec 17, 2025	61.26	61.26	61.26	61.26	55.02	-0.73%
Dec 16, 2025	61.71	61.71	61.71	61.71	55.42	-0.60%
Dec 15, 2025	62.08	62.08	62.08	62.08	55.75	0.18%
Dec 12, 2025	61.97	61.97	61.97	61.97	55.65	-0.64%
Dec 11, 2025	62.37	62.37	62.37	62.37	56.01	0.40%
Dec 10, 2025	62.12	62.12	62.12	62.12	55.79	0.94%
Dec 9, 2025	61.54	61.54	61.54	61.54	55.27	-0.55%
Dec 8, 2025	61.88	61.88	61.88	61.88	55.57	0.03%
Dec 5, 2025	61.86	61.86	61.86	61.86	55.56	-0.03%
Dec 4, 2025	61.88	61.88	61.88	61.88	55.57	0.26%
Dec 3, 2025	61.72	61.72	61.72	61.72	55.43	0.80%
Dec 2, 2025	61.23	61.23	61.23	61.23	54.99	0.18%