American Funds EUPAC R3 (RERCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.78
-0.02 (-0.03%)
At close: Dec 5, 2025
RERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.03% |
| Dec 4, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.27% |
| Dec 3, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.79% |
| Dec 2, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.21% |
| Dec 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.58% |
| Nov 28, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.48% |
| Nov 26, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.06% |
| Nov 25, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.09% |
| Nov 24, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.37% |
| Nov 21, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.69% |
| Nov 20, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -1.00% |
| Nov 19, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.42% |
| Nov 18, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -1.35% |
| Nov 17, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.96% |
| Nov 14, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.56% |
| Nov 13, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.70% |
| Nov 12, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.76% |
| Nov 11, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.41% |
| Nov 10, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.84% |
| Nov 7, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.38% |
| Nov 6, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.52% |
| Nov 5, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.13% |
| Nov 4, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -1.29% |
| Nov 3, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.37% |
| Oct 31, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.16% |
| Oct 30, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.56% |
| Oct 29, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.22% |
| Oct 28, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.09% |
| Oct 27, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 1.10% |
| Oct 24, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.31% |
| Oct 23, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.60% |
| Oct 22, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.80% |
| Oct 21, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.53% |
| Oct 20, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 1.33% |
| Oct 17, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.43% |
| Oct 16, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.65% |
| Oct 15, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.80% |
| Oct 14, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.13% |
| Oct 13, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 1.25% |
| Oct 10, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -2.49% |
| Oct 9, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.44% |
| Oct 8, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.81% |
| Oct 7, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.54% |
| Oct 6, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.13% |
| Oct 3, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.84% |
| Oct 2, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.45% |
| Oct 1, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.80% |
| Sep 30, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.24% |
| Sep 29, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.50% |
| Sep 26, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.31% |
| Sep 25, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.82% |
| Sep 24, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.35% |
| Sep 23, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.02% |
| Sep 22, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.61% |
| Sep 19, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.29% |
| Sep 18, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.39% |
| Sep 17, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.21% |
| Sep 16, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.24% |
| Sep 15, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.54% |
| Sep 12, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.03% |
| Sep 11, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1.15% |
| Sep 10, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.48% |
| Sep 9, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.03% |
| Sep 8, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.68% |
| Sep 5, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.52% |
| Sep 4, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.57% |
| Sep 3, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.25% |
| Sep 2, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -1.05% |
| Aug 29, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.37% |
| Aug 28, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.30% |
| Aug 27, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.18% |
| Aug 26, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.53% |
| Aug 25, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.53% |
| Aug 22, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 1.54% |
| Aug 21, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.30% |
| Aug 20, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.33% |
| Aug 19, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.22% |
| Aug 18, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.02% |
| Aug 15, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.58% |
| Aug 14, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.27% |
| Aug 13, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.58% |
| Aug 12, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 1.06% |
| Aug 11, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.52% |
| Aug 8, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.30% |
| Aug 7, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 1.23% |
| Aug 6, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.62% |
| Aug 5, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.03% |
| Aug 4, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 1.60% |
| Aug 1, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.78% |
| Jul 31, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.79% |
| Jul 30, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.60% |
| Jul 29, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.37% |
| Jul 28, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -1.12% |
| Jul 25, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.52% |
| Jul 24, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.37% |
| Jul 23, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.95% |
| Jul 22, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.03% |
| Jul 21, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.34% |
| Jul 18, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.07% |
| Jul 17, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.65% |