American Funds EUPAC Fund Class R-3 (RERCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.67
-0.41 (-0.69%)
At close: Mar 6, 2026
RERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.69% |
| Mar 5, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -1.09% |
| Mar 4, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.42% |
| Mar 3, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -3.74% |
| Mar 2, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.75% |
| Feb 27, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.29% |
| Feb 26, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.08% |
| Feb 25, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.75% |
| Feb 24, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.74% |
| Feb 23, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.96% |
| Feb 20, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.05% |
| Feb 19, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.32% |
| Feb 18, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.73% |
| Feb 17, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.06% |
| Feb 13, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | - |
| Feb 12, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -1.46% |
| Feb 11, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.43% |
| Feb 10, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.11% |
| Feb 9, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.59% |
| Feb 6, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 2.46% |
| Feb 5, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -2.15% |
| Feb 4, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.60% |
| Feb 3, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.10% |
| Feb 2, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.24% |
| Jan 30, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.56% |
| Jan 29, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.02% |
| Jan 28, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.40% |
| Jan 27, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 1.71% |
| Jan 26, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.02% |
| Jan 23, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.82% |
| Jan 22, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.62% |
| Jan 21, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.91% |
| Jan 20, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -1.23% |
| Jan 16, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.11% |
| Jan 15, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.05% |
| Jan 14, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.02% |
| Jan 13, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.36% |
| Jan 12, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.71% |
| Jan 9, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.91% |
| Jan 8, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.30% |
| Jan 7, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.38% |
| Jan 6, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.61% |
| Jan 5, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 1.70% |
| Jan 2, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 1.42% |
| Dec 31, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.36% |
| Dec 30, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.20% |
| Dec 29, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | - |
| Dec 26, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.26% |
| Dec 24, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.07% |
| Dec 23, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.72% |
| Dec 22, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.61% |
| Dec 19, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.66% |
| Dec 18, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -9.31% |
| Dec 17, 2025 | 56.68 | 56.68 | 56.68 | 63.16 | 56.68 | -0.74% |
| Dec 16, 2025 | 57.10 | 57.10 | 57.10 | 63.63 | 57.10 | -0.59% |
| Dec 15, 2025 | 57.44 | 57.44 | 57.44 | 64.01 | 57.44 | 0.19% |
| Dec 12, 2025 | 57.33 | 57.33 | 57.33 | 63.89 | 57.33 | -0.65% |
| Dec 11, 2025 | 57.71 | 57.71 | 57.71 | 64.31 | 57.71 | 0.41% |
| Dec 10, 2025 | 57.47 | 57.47 | 57.47 | 64.05 | 57.47 | 0.96% |
| Dec 9, 2025 | 56.93 | 56.93 | 56.93 | 63.44 | 56.93 | -0.55% |
| Dec 8, 2025 | 57.24 | 57.24 | 57.24 | 63.79 | 57.24 | 0.02% |
| Dec 5, 2025 | 57.23 | 57.23 | 57.23 | 63.78 | 57.23 | -0.03% |
| Dec 4, 2025 | 57.25 | 57.25 | 57.25 | 63.80 | 57.25 | 0.27% |
| Dec 3, 2025 | 57.10 | 57.10 | 57.10 | 63.63 | 57.10 | 0.79% |
| Dec 2, 2025 | 56.65 | 56.65 | 56.65 | 63.13 | 56.65 | 0.21% |
| Dec 1, 2025 | 56.53 | 56.53 | 56.53 | 63.00 | 56.53 | -0.58% |
| Nov 28, 2025 | 56.86 | 56.86 | 56.86 | 63.37 | 56.86 | 0.48% |
| Nov 26, 2025 | 56.60 | 56.60 | 56.60 | 63.07 | 56.59 | 1.06% |
| Nov 25, 2025 | 56.00 | 56.00 | 56.00 | 62.41 | 56.00 | 1.09% |
| Nov 24, 2025 | 55.40 | 55.40 | 55.40 | 61.74 | 55.40 | 0.37% |
| Nov 21, 2025 | 55.20 | 55.20 | 55.20 | 61.51 | 55.19 | 0.69% |
| Nov 20, 2025 | 54.82 | 54.82 | 54.82 | 61.09 | 54.82 | -1.00% |
| Nov 19, 2025 | 55.37 | 55.37 | 55.37 | 61.71 | 55.37 | -0.42% |
| Nov 18, 2025 | 55.61 | 55.61 | 55.61 | 61.97 | 55.61 | -1.35% |
| Nov 17, 2025 | 56.37 | 56.37 | 56.37 | 62.82 | 56.37 | -0.96% |
| Nov 14, 2025 | 56.92 | 56.92 | 56.92 | 63.43 | 56.92 | -0.56% |
| Nov 13, 2025 | 57.24 | 57.24 | 57.24 | 63.79 | 57.24 | -1.70% |
| Nov 12, 2025 | 58.23 | 58.23 | 58.23 | 64.89 | 58.23 | 0.76% |
| Nov 11, 2025 | 57.79 | 57.79 | 57.79 | 64.40 | 57.79 | 0.41% |
| Nov 10, 2025 | 57.56 | 57.56 | 57.56 | 64.14 | 57.55 | 1.84% |
| Nov 7, 2025 | 56.51 | 56.51 | 56.51 | 62.98 | 56.51 | -0.38% |
| Nov 6, 2025 | 56.73 | 56.73 | 56.73 | 63.22 | 56.73 | -0.52% |
| Nov 5, 2025 | 57.03 | 57.03 | 57.03 | 63.55 | 57.03 | 0.13% |
| Nov 4, 2025 | 56.95 | 56.95 | 56.95 | 63.47 | 56.95 | -1.29% |
| Nov 3, 2025 | 57.70 | 57.70 | 57.70 | 64.30 | 57.70 | 0.37% |
| Oct 31, 2025 | 57.48 | 57.48 | 57.48 | 64.06 | 57.48 | -0.16% |
| Oct 30, 2025 | 57.57 | 57.57 | 57.57 | 64.16 | 57.57 | -0.56% |
| Oct 29, 2025 | 57.90 | 57.90 | 57.90 | 64.52 | 57.90 | 0.22% |
| Oct 28, 2025 | 57.77 | 57.77 | 57.77 | 64.38 | 57.77 | -0.09% |
| Oct 27, 2025 | 57.82 | 57.82 | 57.82 | 64.44 | 57.82 | 1.10% |
| Oct 24, 2025 | 57.20 | 57.20 | 57.20 | 63.74 | 57.20 | 0.31% |
| Oct 23, 2025 | 57.02 | 57.02 | 57.02 | 63.54 | 57.02 | 0.60% |
| Oct 22, 2025 | 56.68 | 56.68 | 56.68 | 63.16 | 56.68 | -0.80% |
| Oct 21, 2025 | 57.13 | 57.13 | 57.13 | 63.67 | 57.13 | -0.53% |
| Oct 20, 2025 | 57.44 | 57.44 | 57.44 | 64.01 | 57.44 | 1.33% |
| Oct 17, 2025 | 56.68 | 56.68 | 56.68 | 63.17 | 56.68 | -0.43% |
| Oct 16, 2025 | 56.93 | 56.93 | 56.93 | 63.44 | 56.93 | 0.65% |
| Oct 15, 2025 | 56.56 | 56.56 | 56.56 | 63.03 | 56.56 | 0.80% |
| Oct 14, 2025 | 56.11 | 56.11 | 56.11 | 62.53 | 56.11 | -0.13% |
| Oct 13, 2025 | 56.18 | 56.18 | 56.18 | 62.61 | 56.18 | 1.25% |