American Funds EUPAC Fund Class R-3 (RERCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.32
+0.04 (0.07%)
At close: Apr 27, 2026
RERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.07% |
| Apr 24, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.76% |
| Apr 23, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.62% |
| Apr 22, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.51% |
| Apr 21, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -1.28% |
| Apr 20, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.76% |
| Apr 17, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.83% |
| Apr 16, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.19% |
| Apr 15, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.15% |
| Apr 14, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 1.38% |
| Apr 13, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.83% |
| Apr 10, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.50% |
| Apr 9, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.41% |
| Apr 8, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 4.96% |
| Apr 7, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.14% |
| Apr 6, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.30% |
| Apr 2, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.71% |
| Apr 1, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.85% |
| Mar 31, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 2.74% |
| Mar 30, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.16% |
| Mar 27, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -1.04% |
| Mar 26, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -2.50% |
| Mar 25, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 1.72% |
| Mar 24, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.09% |
| Mar 23, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 1.53% |
| Mar 20, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -2.36% |
| Mar 19, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.82% |
| Mar 18, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -1.24% |
| Mar 17, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.68% |
| Mar 16, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 1.16% |
| Mar 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.45% |
| Mar 12, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -2.02% |
| Mar 11, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.07% |
| Mar 10, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 1.03% |
| Mar 9, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.48% |
| Mar 6, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.69% |
| Mar 5, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -1.09% |
| Mar 4, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.42% |
| Mar 3, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -3.74% |
| Mar 2, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.75% |
| Feb 27, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.29% |
| Feb 26, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.08% |
| Feb 25, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.75% |
| Feb 24, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.74% |
| Feb 23, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.96% |
| Feb 20, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.05% |
| Feb 19, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.32% |
| Feb 18, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.73% |
| Feb 17, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.06% |
| Feb 13, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | - |
| Feb 12, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -1.46% |
| Feb 11, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.43% |
| Feb 10, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.11% |
| Feb 9, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.59% |
| Feb 6, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 2.46% |
| Feb 5, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -2.15% |
| Feb 4, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.60% |
| Feb 3, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.10% |
| Feb 2, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.24% |
| Jan 30, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.56% |
| Jan 29, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.02% |
| Jan 28, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.40% |
| Jan 27, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 1.71% |
| Jan 26, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.02% |
| Jan 23, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.82% |
| Jan 22, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.62% |
| Jan 21, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.91% |
| Jan 20, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -1.23% |
| Jan 16, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.11% |
| Jan 15, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.05% |
| Jan 14, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.02% |
| Jan 13, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.36% |
| Jan 12, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.71% |
| Jan 9, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.91% |
| Jan 8, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.30% |
| Jan 7, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.38% |
| Jan 6, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.61% |
| Jan 5, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 1.70% |
| Jan 2, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 1.42% |
| Dec 31, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.36% |
| Dec 30, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.20% |
| Dec 29, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | - |
| Dec 26, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.26% |
| Dec 24, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.07% |
| Dec 23, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.72% |
| Dec 22, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.61% |
| Dec 19, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.66% |
| Dec 18, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -9.31% |
| Dec 17, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 56.74 | -0.74% |
| Dec 16, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 57.16 | -0.59% |
| Dec 15, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 57.50 | 0.19% |
| Dec 12, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 57.39 | -0.65% |
| Dec 11, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 57.77 | 0.41% |
| Dec 10, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 57.54 | 0.96% |
| Dec 9, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 56.99 | -0.55% |
| Dec 8, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 57.30 | 0.02% |
| Dec 5, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 57.29 | -0.03% |
| Dec 4, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 57.31 | 0.27% |
| Dec 3, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 57.16 | 0.79% |
| Dec 2, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 56.71 | 0.21% |