American Funds EUPAC R4 (REREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.14
-0.02 (-0.03%)
At close: Dec 5, 2025
REREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.03% |
| Dec 4, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.28% |
| Dec 3, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.79% |
| Dec 2, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.19% |
| Dec 1, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.56% |
| Nov 28, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.47% |
| Nov 26, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 1.07% |
| Nov 25, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.08% |
| Nov 24, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.37% |
| Nov 21, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.68% |
| Nov 20, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -1.00% |
| Nov 19, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.42% |
| Nov 18, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -1.35% |
| Nov 17, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.97% |
| Nov 14, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.56% |
| Nov 13, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -1.69% |
| Nov 12, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.76% |
| Nov 11, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.40% |
| Nov 10, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 1.85% |
| Nov 7, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.38% |
| Nov 6, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.52% |
| Nov 5, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.13% |
| Nov 4, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.28% |
| Nov 3, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.36% |
| Oct 31, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.16% |
| Oct 30, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.54% |
| Oct 29, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.22% |
| Oct 28, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.09% |
| Oct 27, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 1.09% |
| Oct 24, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.31% |
| Oct 23, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.61% |
| Oct 22, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.80% |
| Oct 21, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.53% |
| Oct 20, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.32% |
| Oct 17, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.42% |
| Oct 16, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.65% |
| Oct 15, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.80% |
| Oct 14, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.13% |
| Oct 13, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 1.25% |
| Oct 10, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -2.49% |
| Oct 9, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.44% |
| Oct 8, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.80% |
| Oct 7, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.53% |
| Oct 6, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.13% |
| Oct 3, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.84% |
| Oct 2, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.46% |
| Oct 1, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.80% |
| Sep 30, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.24% |
| Sep 29, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.51% |
| Sep 26, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.31% |
| Sep 25, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.82% |
| Sep 24, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.35% |
| Sep 23, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.02% |
| Sep 22, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.61% |
| Sep 19, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.29% |
| Sep 18, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.39% |
| Sep 17, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.21% |
| Sep 16, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.24% |
| Sep 15, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.55% |
| Sep 12, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.05% |
| Sep 11, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 1.16% |
| Sep 10, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.49% |
| Sep 9, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.05% |
| Sep 8, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.69% |
| Sep 5, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.51% |
| Sep 4, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.57% |
| Sep 3, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.25% |
| Sep 2, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.06% |
| Aug 29, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.35% |
| Aug 28, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.30% |
| Aug 27, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.18% |
| Aug 26, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.54% |
| Aug 25, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.51% |
| Aug 22, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 1.54% |
| Aug 21, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.31% |
| Aug 20, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.33% |
| Aug 19, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.21% |
| Aug 18, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| Aug 15, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.56% |
| Aug 14, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.26% |
| Aug 13, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.60% |
| Aug 12, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.06% |
| Aug 11, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.52% |
| Aug 8, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.30% |
| Aug 7, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 1.22% |
| Aug 6, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.63% |
| Aug 5, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.03% |
| Aug 4, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 1.59% |
| Aug 1, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.76% |
| Jul 31, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.80% |
| Jul 30, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.59% |
| Jul 29, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.37% |
| Jul 28, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -1.12% |
| Jul 25, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.52% |
| Jul 24, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.36% |
| Jul 23, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 1.94% |
| Jul 22, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.02% |
| Jul 21, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.32% |
| Jul 18, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.08% |
| Jul 17, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.63% |