American Funds EUPAC Fund Class R-4 (REREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.36
-0.65 (-1.08%)
At close: Mar 5, 2026
REREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.42% |
| Mar 3, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -3.72% |
| Mar 2, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.76% |
| Feb 27, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.28% |
| Feb 26, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.08% |
| Feb 25, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.75% |
| Feb 24, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.74% |
| Feb 23, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.94% |
| Feb 20, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.03% |
| Feb 19, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.30% |
| Feb 18, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.72% |
| Feb 17, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.06% |
| Feb 13, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.02% |
| Feb 12, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.47% |
| Feb 11, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.43% |
| Feb 10, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.11% |
| Feb 9, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.60% |
| Feb 6, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 2.45% |
| Feb 5, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -2.14% |
| Feb 4, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.60% |
| Feb 3, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.10% |
| Feb 2, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.24% |
| Jan 30, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.57% |
| Jan 29, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.03% |
| Jan 28, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.41% |
| Jan 27, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 1.72% |
| Jan 26, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.03% |
| Jan 23, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.81% |
| Jan 22, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.62% |
| Jan 21, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.91% |
| Jan 20, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -1.22% |
| Jan 16, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.11% |
| Jan 15, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.05% |
| Jan 14, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.02% |
| Jan 13, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.36% |
| Jan 12, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.72% |
| Jan 9, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.89% |
| Jan 8, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.30% |
| Jan 7, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.36% |
| Jan 6, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.61% |
| Jan 5, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 1.70% |
| Jan 2, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 1.43% |
| Dec 31, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.36% |
| Dec 30, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.20% |
| Dec 29, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| Dec 26, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.26% |
| Dec 24, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.07% |
| Dec 23, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.74% |
| Dec 22, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.60% |
| Dec 19, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.66% |
| Dec 18, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -9.48% |
| Dec 17, 2025 | 56.91 | 56.91 | 56.91 | 63.53 | 56.91 | -0.72% |
| Dec 16, 2025 | 57.32 | 57.32 | 57.32 | 63.99 | 57.32 | -0.61% |
| Dec 15, 2025 | 57.67 | 57.67 | 57.67 | 64.38 | 57.67 | 0.20% |
| Dec 12, 2025 | 57.55 | 57.55 | 57.55 | 64.25 | 57.55 | -0.65% |
| Dec 11, 2025 | 57.93 | 57.93 | 57.93 | 64.67 | 57.93 | 0.40% |
| Dec 10, 2025 | 57.70 | 57.70 | 57.70 | 64.41 | 57.70 | 0.96% |
| Dec 9, 2025 | 57.15 | 57.15 | 57.15 | 63.80 | 57.15 | -0.56% |
| Dec 8, 2025 | 57.47 | 57.47 | 57.47 | 64.16 | 57.47 | 0.03% |
| Dec 5, 2025 | 57.46 | 57.46 | 57.46 | 64.14 | 57.46 | -0.03% |
| Dec 4, 2025 | 57.47 | 57.47 | 57.47 | 64.16 | 57.47 | 0.28% |
| Dec 3, 2025 | 57.31 | 57.31 | 57.31 | 63.98 | 57.31 | 0.79% |
| Dec 2, 2025 | 56.86 | 56.86 | 56.86 | 63.48 | 56.86 | 0.19% |
| Dec 1, 2025 | 56.76 | 56.76 | 56.76 | 63.36 | 56.76 | -0.56% |
| Nov 28, 2025 | 57.08 | 57.08 | 57.08 | 63.72 | 57.08 | 0.47% |
| Nov 26, 2025 | 56.81 | 56.81 | 56.81 | 63.42 | 56.81 | 1.07% |
| Nov 25, 2025 | 56.21 | 56.21 | 56.21 | 62.75 | 56.21 | 1.08% |
| Nov 24, 2025 | 55.61 | 55.61 | 55.61 | 62.08 | 55.61 | 0.37% |
| Nov 21, 2025 | 55.40 | 55.40 | 55.40 | 61.85 | 55.40 | 0.68% |
| Nov 20, 2025 | 55.03 | 55.03 | 55.03 | 61.43 | 55.03 | -1.00% |
| Nov 19, 2025 | 55.58 | 55.58 | 55.58 | 62.05 | 55.58 | -0.42% |
| Nov 18, 2025 | 55.82 | 55.82 | 55.82 | 62.31 | 55.82 | -1.35% |
| Nov 17, 2025 | 56.58 | 56.58 | 56.58 | 63.16 | 56.58 | -0.97% |
| Nov 14, 2025 | 57.13 | 57.13 | 57.13 | 63.78 | 57.13 | -0.56% |
| Nov 13, 2025 | 57.46 | 57.46 | 57.46 | 64.14 | 57.46 | -1.69% |
| Nov 12, 2025 | 58.44 | 58.44 | 58.44 | 65.24 | 58.44 | 0.76% |
| Nov 11, 2025 | 58.00 | 58.00 | 58.00 | 64.75 | 58.00 | 0.40% |
| Nov 10, 2025 | 57.77 | 57.77 | 57.77 | 64.49 | 57.77 | 1.85% |
| Nov 7, 2025 | 56.72 | 56.72 | 56.72 | 63.32 | 56.72 | -0.38% |
| Nov 6, 2025 | 56.94 | 56.94 | 56.94 | 63.56 | 56.94 | -0.52% |
| Nov 5, 2025 | 57.23 | 57.23 | 57.23 | 63.89 | 57.23 | 0.13% |
| Nov 4, 2025 | 57.16 | 57.16 | 57.16 | 63.81 | 57.16 | -1.28% |
| Nov 3, 2025 | 57.90 | 57.90 | 57.90 | 64.64 | 57.90 | 0.36% |
| Oct 31, 2025 | 57.70 | 57.70 | 57.70 | 64.41 | 57.70 | -0.16% |
| Oct 30, 2025 | 57.79 | 57.79 | 57.79 | 64.51 | 57.79 | -0.54% |
| Oct 29, 2025 | 58.10 | 58.10 | 58.10 | 64.86 | 58.10 | 0.22% |
| Oct 28, 2025 | 57.98 | 57.98 | 57.98 | 64.72 | 57.97 | -0.09% |
| Oct 27, 2025 | 58.03 | 58.03 | 58.03 | 64.78 | 58.03 | 1.09% |
| Oct 24, 2025 | 57.40 | 57.40 | 57.40 | 64.08 | 57.40 | 0.31% |
| Oct 23, 2025 | 57.22 | 57.22 | 57.22 | 63.88 | 57.22 | 0.61% |
| Oct 22, 2025 | 56.87 | 56.87 | 56.87 | 63.49 | 56.87 | -0.80% |
| Oct 21, 2025 | 57.33 | 57.33 | 57.33 | 64.00 | 57.33 | -0.53% |
| Oct 20, 2025 | 57.64 | 57.64 | 57.64 | 64.34 | 57.63 | 1.32% |
| Oct 17, 2025 | 56.88 | 56.88 | 56.88 | 63.50 | 56.88 | -0.42% |
| Oct 16, 2025 | 57.12 | 57.12 | 57.12 | 63.77 | 57.12 | 0.65% |
| Oct 15, 2025 | 56.76 | 56.76 | 56.76 | 63.36 | 56.76 | 0.80% |
| Oct 14, 2025 | 56.31 | 56.31 | 56.31 | 62.86 | 56.31 | -0.13% |
| Oct 13, 2025 | 56.38 | 56.38 | 56.38 | 62.94 | 56.38 | 1.25% |
| Oct 10, 2025 | 55.68 | 55.68 | 55.68 | 62.16 | 55.68 | -2.49% |
| Oct 9, 2025 | 57.11 | 57.11 | 57.11 | 63.75 | 57.11 | -0.44% |