American Funds EUPAC Fund Class R-4 (REREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.63
+0.04 (0.06%)
At close: Apr 27, 2026
REREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.06% |
| Apr 24, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.75% |
| Apr 23, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.62% |
| Apr 22, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.51% |
| Apr 21, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.27% |
| Apr 20, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.75% |
| Apr 17, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.82% |
| Apr 16, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.19% |
| Apr 15, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.15% |
| Apr 14, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 1.39% |
| Apr 13, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.82% |
| Apr 10, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.51% |
| Apr 9, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.43% |
| Apr 8, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 4.97% |
| Apr 7, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.14% |
| Apr 6, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.30% |
| Apr 2, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.72% |
| Apr 1, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 1.86% |
| Mar 31, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 2.74% |
| Mar 30, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.14% |
| Mar 27, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -1.05% |
| Mar 26, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -2.48% |
| Mar 25, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 1.71% |
| Mar 24, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.09% |
| Mar 23, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 1.52% |
| Mar 20, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -2.35% |
| Mar 19, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.83% |
| Mar 18, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -1.22% |
| Mar 17, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.67% |
| Mar 16, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 1.17% |
| Mar 13, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.46% |
| Mar 12, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -2.02% |
| Mar 11, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.07% |
| Mar 10, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 1.04% |
| Mar 9, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.48% |
| Mar 6, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.71% |
| Mar 5, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -1.08% |
| Mar 4, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.42% |
| Mar 3, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -3.72% |
| Mar 2, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.76% |
| Feb 27, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.28% |
| Feb 26, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.08% |
| Feb 25, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.75% |
| Feb 24, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.74% |
| Feb 23, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.94% |
| Feb 20, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.03% |
| Feb 19, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.30% |
| Feb 18, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.72% |
| Feb 17, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.06% |
| Feb 13, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.02% |
| Feb 12, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.47% |
| Feb 11, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.43% |
| Feb 10, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.11% |
| Feb 9, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.60% |
| Feb 6, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 2.45% |
| Feb 5, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -2.14% |
| Feb 4, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.60% |
| Feb 3, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.10% |
| Feb 2, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.24% |
| Jan 30, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.57% |
| Jan 29, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.03% |
| Jan 28, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.41% |
| Jan 27, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 1.72% |
| Jan 26, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.03% |
| Jan 23, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.81% |
| Jan 22, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.62% |
| Jan 21, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.91% |
| Jan 20, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -1.22% |
| Jan 16, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.11% |
| Jan 15, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.05% |
| Jan 14, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.02% |
| Jan 13, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.36% |
| Jan 12, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.72% |
| Jan 9, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.89% |
| Jan 8, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.30% |
| Jan 7, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.36% |
| Jan 6, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.61% |
| Jan 5, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 1.70% |
| Jan 2, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 1.43% |
| Dec 31, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.36% |
| Dec 30, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.20% |
| Dec 29, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| Dec 26, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.26% |
| Dec 24, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.07% |
| Dec 23, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.74% |
| Dec 22, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.60% |
| Dec 19, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.66% |
| Dec 18, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -9.48% |
| Dec 17, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 56.97 | -0.72% |
| Dec 16, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 57.38 | -0.61% |
| Dec 15, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 57.73 | 0.20% |
| Dec 12, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 57.62 | -0.65% |
| Dec 11, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 57.99 | 0.40% |
| Dec 10, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 57.76 | 0.96% |
| Dec 9, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 57.21 | -0.56% |
| Dec 8, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 57.54 | 0.03% |
| Dec 5, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 57.52 | -0.03% |
| Dec 4, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 57.54 | 0.28% |
| Dec 3, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 57.38 | 0.79% |
| Dec 2, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 56.93 | 0.19% |