American Funds EUPAC Fund Class R-5 (RERFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.20
-0.68 (-1.10%)
At close: Mar 5, 2026
RERFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.10% |
| Mar 4, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.42% |
| Mar 3, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -3.72% |
| Mar 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.75% |
| Feb 27, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.29% |
| Feb 26, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.08% |
| Feb 25, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.76% |
| Feb 24, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.73% |
| Feb 23, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.94% |
| Feb 20, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 1.04% |
| Feb 19, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.31% |
| Feb 18, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.73% |
| Feb 17, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.08% |
| Feb 13, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.02% |
| Feb 12, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -1.47% |
| Feb 11, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.45% |
| Feb 10, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.11% |
| Feb 9, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 1.60% |
| Feb 6, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 2.46% |
| Feb 5, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -2.16% |
| Feb 4, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.58% |
| Feb 3, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.09% |
| Feb 2, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.23% |
| Jan 30, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.57% |
| Jan 29, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.03% |
| Jan 28, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.40% |
| Jan 27, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 1.70% |
| Jan 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.05% |
| Jan 23, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.80% |
| Jan 22, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.63% |
| Jan 21, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.91% |
| Jan 20, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1.23% |
| Jan 16, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.11% |
| Jan 15, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.06% |
| Jan 14, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.02% |
| Jan 13, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.36% |
| Jan 12, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.72% |
| Jan 9, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.91% |
| Jan 8, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.30% |
| Jan 7, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.37% |
| Jan 6, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.61% |
| Jan 5, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.71% |
| Jan 2, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.42% |
| Dec 31, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.35% |
| Dec 30, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.21% |
| Dec 29, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| Dec 26, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.25% |
| Dec 24, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.07% |
| Dec 23, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.73% |
| Dec 22, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.60% |
| Dec 19, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.66% |
| Dec 18, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -9.39% |
| Dec 17, 2025 | 58.65 | 58.65 | 58.65 | 65.41 | 58.65 | -0.71% |
| Dec 16, 2025 | 59.07 | 59.07 | 59.07 | 65.88 | 59.07 | -0.60% |
| Dec 15, 2025 | 59.43 | 59.43 | 59.43 | 66.28 | 59.43 | 0.20% |
| Dec 12, 2025 | 59.31 | 59.31 | 59.31 | 66.15 | 59.31 | -0.65% |
| Dec 11, 2025 | 59.70 | 59.70 | 59.70 | 66.58 | 59.69 | 0.41% |
| Dec 10, 2025 | 59.45 | 59.45 | 59.45 | 66.31 | 59.45 | 0.94% |
| Dec 9, 2025 | 58.90 | 58.90 | 58.90 | 65.69 | 58.90 | -0.55% |
| Dec 8, 2025 | 59.22 | 59.22 | 59.22 | 66.05 | 59.22 | 0.03% |
| Dec 5, 2025 | 59.20 | 59.20 | 59.20 | 66.03 | 59.20 | -0.03% |
| Dec 4, 2025 | 59.22 | 59.22 | 59.22 | 66.05 | 59.22 | 0.27% |
| Dec 3, 2025 | 59.06 | 59.06 | 59.06 | 65.87 | 59.06 | 0.80% |
| Dec 2, 2025 | 58.59 | 58.59 | 58.59 | 65.35 | 58.59 | 0.20% |
| Dec 1, 2025 | 58.48 | 58.48 | 58.48 | 65.22 | 58.48 | -0.58% |
| Nov 28, 2025 | 58.82 | 58.82 | 58.82 | 65.60 | 58.82 | 0.47% |
| Nov 26, 2025 | 58.54 | 58.54 | 58.54 | 65.29 | 58.54 | 1.07% |
| Nov 25, 2025 | 57.92 | 57.92 | 57.92 | 64.60 | 57.92 | 1.10% |
| Nov 24, 2025 | 57.29 | 57.29 | 57.29 | 63.90 | 57.29 | 0.38% |
| Nov 21, 2025 | 57.08 | 57.08 | 57.08 | 63.66 | 57.08 | 0.68% |
| Nov 20, 2025 | 56.69 | 56.69 | 56.69 | 63.23 | 56.69 | -1.00% |
| Nov 19, 2025 | 57.27 | 57.27 | 57.27 | 63.87 | 57.27 | -0.41% |
| Nov 18, 2025 | 57.50 | 57.50 | 57.50 | 64.13 | 57.50 | -1.35% |
| Nov 17, 2025 | 58.29 | 58.29 | 58.29 | 65.01 | 58.29 | -0.97% |
| Nov 14, 2025 | 58.86 | 58.86 | 58.86 | 65.65 | 58.86 | -0.56% |
| Nov 13, 2025 | 59.19 | 59.19 | 59.19 | 66.02 | 59.19 | -1.68% |
| Nov 12, 2025 | 60.21 | 60.21 | 60.21 | 67.15 | 60.21 | 0.77% |
| Nov 11, 2025 | 59.75 | 59.75 | 59.75 | 66.64 | 59.75 | 0.39% |
| Nov 10, 2025 | 59.52 | 59.52 | 59.52 | 66.38 | 59.52 | 1.86% |
| Nov 7, 2025 | 58.43 | 58.43 | 58.43 | 65.17 | 58.43 | -0.37% |
| Nov 6, 2025 | 58.65 | 58.65 | 58.65 | 65.41 | 58.65 | -0.53% |
| Nov 5, 2025 | 58.96 | 58.96 | 58.96 | 65.76 | 58.96 | 0.14% |
| Nov 4, 2025 | 58.88 | 58.88 | 58.88 | 65.67 | 58.88 | -1.29% |
| Nov 3, 2025 | 59.65 | 59.65 | 59.65 | 66.53 | 59.65 | 0.38% |
| Oct 31, 2025 | 59.43 | 59.43 | 59.43 | 66.28 | 59.43 | -0.17% |
| Oct 30, 2025 | 59.53 | 59.53 | 59.53 | 66.39 | 59.52 | -0.54% |
| Oct 29, 2025 | 59.85 | 59.85 | 59.85 | 66.75 | 59.85 | 0.21% |
| Oct 28, 2025 | 59.72 | 59.72 | 59.72 | 66.61 | 59.72 | -0.09% |
| Oct 27, 2025 | 59.78 | 59.78 | 59.78 | 66.67 | 59.78 | 1.09% |
| Oct 24, 2025 | 59.13 | 59.13 | 59.13 | 65.95 | 59.13 | 0.32% |
| Oct 23, 2025 | 58.94 | 58.94 | 58.94 | 65.74 | 58.94 | 0.61% |
| Oct 22, 2025 | 58.58 | 58.58 | 58.58 | 65.34 | 58.58 | -0.79% |
| Oct 21, 2025 | 59.05 | 59.05 | 59.05 | 65.86 | 59.05 | -0.53% |
| Oct 20, 2025 | 59.36 | 59.36 | 59.36 | 66.21 | 59.36 | 1.32% |
| Oct 17, 2025 | 58.59 | 58.59 | 58.59 | 65.35 | 58.59 | -0.41% |
| Oct 16, 2025 | 58.83 | 58.83 | 58.83 | 65.62 | 58.83 | 0.66% |
| Oct 15, 2025 | 58.45 | 58.45 | 58.45 | 65.19 | 58.45 | 0.79% |
| Oct 14, 2025 | 57.99 | 57.99 | 57.99 | 64.68 | 57.99 | -0.12% |
| Oct 13, 2025 | 58.06 | 58.06 | 58.06 | 64.76 | 58.06 | 1.25% |
| Oct 10, 2025 | 57.35 | 57.35 | 57.35 | 63.96 | 57.35 | -2.50% |