American Funds EUPAC R5 (RERFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.03
-0.02 (-0.03%)
At close: Dec 5, 2025
RERFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.03% |
| Dec 4, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.27% |
| Dec 3, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.80% |
| Dec 2, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.20% |
| Dec 1, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.58% |
| Nov 28, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.47% |
| Nov 26, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.07% |
| Nov 25, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.10% |
| Nov 24, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.38% |
| Nov 21, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.68% |
| Nov 20, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -1.00% |
| Nov 19, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.41% |
| Nov 18, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -1.35% |
| Nov 17, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.97% |
| Nov 14, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.56% |
| Nov 13, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -1.68% |
| Nov 12, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.77% |
| Nov 11, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.39% |
| Nov 10, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.86% |
| Nov 7, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.37% |
| Nov 6, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.53% |
| Nov 5, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.14% |
| Nov 4, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -1.29% |
| Nov 3, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.38% |
| Oct 31, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.17% |
| Oct 30, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.54% |
| Oct 29, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.21% |
| Oct 28, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.09% |
| Oct 27, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 1.09% |
| Oct 24, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.32% |
| Oct 23, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.61% |
| Oct 22, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.79% |
| Oct 21, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.53% |
| Oct 20, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 1.32% |
| Oct 17, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.41% |
| Oct 16, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.66% |
| Oct 15, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.79% |
| Oct 14, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.12% |
| Oct 13, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1.25% |
| Oct 10, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -2.50% |
| Oct 9, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.44% |
| Oct 8, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.81% |
| Oct 7, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.53% |
| Oct 6, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.12% |
| Oct 3, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.84% |
| Oct 2, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.46% |
| Oct 1, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.79% |
| Sep 30, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.25% |
| Sep 29, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.50% |
| Sep 26, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.31% |
| Sep 25, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.81% |
| Sep 24, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.36% |
| Sep 23, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.02% |
| Sep 22, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.61% |
| Sep 19, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.28% |
| Sep 18, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.37% |
| Sep 17, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.20% |
| Sep 16, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.25% |
| Sep 15, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.55% |
| Sep 12, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.05% |
| Sep 11, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 1.16% |
| Sep 10, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.49% |
| Sep 9, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.05% |
| Sep 8, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.69% |
| Sep 5, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.52% |
| Sep 4, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.57% |
| Sep 3, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.26% |
| Sep 2, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -1.05% |
| Aug 29, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.37% |
| Aug 28, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.31% |
| Aug 27, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.18% |
| Aug 26, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.53% |
| Aug 25, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.51% |
| Aug 22, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 1.53% |
| Aug 21, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.31% |
| Aug 20, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.34% |
| Aug 19, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.21% |
| Aug 18, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.02% |
| Aug 15, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.58% |
| Aug 14, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.26% |
| Aug 13, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.58% |
| Aug 12, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.08% |
| Aug 11, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.52% |
| Aug 8, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.29% |
| Aug 7, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 1.24% |
| Aug 6, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.63% |
| Aug 5, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.05% |
| Aug 4, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 1.60% |
| Aug 1, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.75% |
| Jul 31, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.80% |
| Jul 30, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.59% |
| Jul 29, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.38% |
| Jul 28, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -1.11% |
| Jul 25, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.53% |
| Jul 24, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.35% |
| Jul 23, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.95% |
| Jul 22, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.03% |
| Jul 21, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.33% |
| Jul 18, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.08% |
| Jul 17, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.65% |