American Funds EUPAC Fund Class R-5 (RERFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.58
+0.04 (0.06%)
At close: Apr 27, 2026
RERFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.06% |
| Apr 24, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.76% |
| Apr 23, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.61% |
| Apr 22, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.51% |
| Apr 21, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -1.28% |
| Apr 20, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.74% |
| Apr 17, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.83% |
| Apr 16, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.19% |
| Apr 15, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.14% |
| Apr 14, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 1.38% |
| Apr 13, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.83% |
| Apr 10, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.51% |
| Apr 9, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.43% |
| Apr 8, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 4.99% |
| Apr 7, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.15% |
| Apr 6, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.30% |
| Apr 2, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.72% |
| Apr 1, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 1.85% |
| Mar 31, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 2.76% |
| Mar 30, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.16% |
| Mar 27, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -1.05% |
| Mar 26, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -2.49% |
| Mar 25, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 1.73% |
| Mar 24, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.09% |
| Mar 23, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.53% |
| Mar 20, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -2.36% |
| Mar 19, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.82% |
| Mar 18, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -1.23% |
| Mar 17, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.69% |
| Mar 16, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 1.17% |
| Mar 13, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -1.45% |
| Mar 12, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -2.03% |
| Mar 11, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.07% |
| Mar 10, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 1.04% |
| Mar 9, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.48% |
| Mar 6, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.69% |
| Mar 5, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.10% |
| Mar 4, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.42% |
| Mar 3, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -3.72% |
| Mar 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.75% |
| Feb 27, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.29% |
| Feb 26, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.08% |
| Feb 25, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.76% |
| Feb 24, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.73% |
| Feb 23, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.94% |
| Feb 20, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 1.04% |
| Feb 19, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.31% |
| Feb 18, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.73% |
| Feb 17, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.08% |
| Feb 13, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.02% |
| Feb 12, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -1.47% |
| Feb 11, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.45% |
| Feb 10, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.11% |
| Feb 9, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 1.60% |
| Feb 6, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 2.46% |
| Feb 5, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -2.16% |
| Feb 4, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.58% |
| Feb 3, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.09% |
| Feb 2, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.23% |
| Jan 30, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.57% |
| Jan 29, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.03% |
| Jan 28, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.40% |
| Jan 27, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 1.70% |
| Jan 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.05% |
| Jan 23, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.80% |
| Jan 22, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.63% |
| Jan 21, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.91% |
| Jan 20, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1.23% |
| Jan 16, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.11% |
| Jan 15, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.06% |
| Jan 14, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.02% |
| Jan 13, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.36% |
| Jan 12, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.72% |
| Jan 9, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.91% |
| Jan 8, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.30% |
| Jan 7, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.37% |
| Jan 6, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.61% |
| Jan 5, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.71% |
| Jan 2, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.42% |
| Dec 31, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.35% |
| Dec 30, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.21% |
| Dec 29, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| Dec 26, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.25% |
| Dec 24, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.07% |
| Dec 23, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.73% |
| Dec 22, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.60% |
| Dec 19, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.66% |
| Dec 18, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -9.39% |
| Dec 17, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 58.71 | -0.71% |
| Dec 16, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 59.13 | -0.60% |
| Dec 15, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 59.49 | 0.20% |
| Dec 12, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 59.37 | -0.65% |
| Dec 11, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 59.76 | 0.41% |
| Dec 10, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 59.52 | 0.94% |
| Dec 9, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 58.96 | -0.55% |
| Dec 8, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 59.28 | 0.03% |
| Dec 5, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 59.27 | -0.03% |
| Dec 4, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 59.28 | 0.27% |
| Dec 3, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 59.12 | 0.80% |
| Dec 2, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 58.66 | 0.20% |