American Funds EUPAC R5E (RERHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.47
+0.18 (0.28%)
At close: Dec 4, 2025
RERHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | - | - |
| Dec 4, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.28% |
| Dec 3, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.79% |
| Dec 2, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.20% |
| Dec 1, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.58% |
| Nov 28, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.48% |
| Nov 26, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 1.08% |
| Nov 25, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.07% |
| Nov 24, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.38% |
| Nov 21, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.69% |
| Nov 20, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -1.01% |
| Nov 19, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.41% |
| Nov 18, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -1.35% |
| Nov 17, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.97% |
| Nov 14, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.55% |
| Nov 13, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -1.70% |
| Nov 12, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.77% |
| Nov 11, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.40% |
| Nov 10, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.86% |
| Nov 7, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.39% |
| Nov 6, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.52% |
| Nov 5, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.14% |
| Nov 4, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.29% |
| Nov 3, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.37% |
| Oct 31, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.15% |
| Oct 30, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.56% |
| Oct 29, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.23% |
| Oct 28, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.09% |
| Oct 27, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.09% |
| Oct 24, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.32% |
| Oct 23, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.60% |
| Oct 22, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.80% |
| Oct 21, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.52% |
| Oct 20, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 1.33% |
| Oct 17, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.42% |
| Oct 16, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.65% |
| Oct 15, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.78% |
| Oct 14, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.12% |
| Oct 13, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.26% |
| Oct 10, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -2.51% |
| Oct 9, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.43% |
| Oct 8, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.82% |
| Oct 7, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.54% |
| Oct 6, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.12% |
| Oct 3, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.83% |
| Oct 2, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.47% |
| Oct 1, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.78% |
| Sep 30, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.25% |
| Sep 29, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.50% |
| Sep 26, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.32% |
| Sep 25, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.82% |
| Sep 24, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.36% |
| Sep 23, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.02% |
| Sep 22, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.61% |
| Sep 19, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.28% |
| Sep 18, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.38% |
| Sep 17, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.20% |
| Sep 16, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.24% |
| Sep 15, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.55% |
| Sep 12, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.03% |
| Sep 11, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 1.15% |
| Sep 10, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.48% |
| Sep 9, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.03% |
| Sep 8, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.68% |
| Sep 5, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.52% |
| Sep 4, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.56% |
| Sep 3, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.26% |
| Sep 2, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.06% |
| Aug 29, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.36% |
| Aug 28, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.31% |
| Aug 27, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.19% |
| Aug 26, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.52% |
| Aug 25, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.51% |
| Aug 22, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.53% |
| Aug 21, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.31% |
| Aug 20, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.32% |
| Aug 19, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.21% |
| Aug 18, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.02% |
| Aug 15, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.58% |
| Aug 14, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.28% |
| Aug 13, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.60% |
| Aug 12, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 1.05% |
| Aug 11, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.52% |
| Aug 8, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.31% |
| Aug 7, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.23% |
| Aug 6, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.62% |
| Aug 5, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.03% |
| Aug 4, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 1.60% |
| Aug 1, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.76% |
| Jul 31, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.79% |
| Jul 30, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.60% |
| Jul 29, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.38% |
| Jul 28, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -1.11% |
| Jul 25, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.52% |
| Jul 24, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.36% |
| Jul 23, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 1.95% |
| Jul 22, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.03% |
| Jul 21, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.33% |
| Jul 18, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.08% |
| Jul 17, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.64% |