American Funds EUPAC Fund Class R-5E (RERHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.98
+0.04 (0.06%)
Apr 28, 2026, 8:07 AM EST
RERHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | - | - |
| Apr 27, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.06% |
| Apr 24, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.75% |
| Apr 23, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.62% |
| Apr 22, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.51% |
| Apr 21, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.28% |
| Apr 20, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.75% |
| Apr 17, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.82% |
| Apr 16, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.17% |
| Apr 15, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.14% |
| Apr 14, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 1.38% |
| Apr 13, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.84% |
| Apr 10, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.50% |
| Apr 9, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.42% |
| Apr 8, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 4.97% |
| Apr 7, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.14% |
| Apr 6, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.29% |
| Apr 2, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.71% |
| Apr 1, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 1.86% |
| Mar 31, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 2.75% |
| Mar 30, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.16% |
| Mar 27, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -1.05% |
| Mar 26, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -2.50% |
| Mar 25, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 1.73% |
| Mar 24, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.09% |
| Mar 23, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 1.53% |
| Mar 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.35% |
| Mar 19, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.83% |
| Mar 18, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -1.23% |
| Mar 17, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.69% |
| Mar 16, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 1.16% |
| Mar 13, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.47% |
| Mar 12, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -2.01% |
| Mar 11, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.07% |
| Mar 10, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 1.03% |
| Mar 9, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.48% |
| Mar 6, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.69% |
| Mar 5, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.09% |
| Mar 4, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.43% |
| Mar 3, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -3.72% |
| Mar 2, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -1.75% |
| Feb 27, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.29% |
| Feb 26, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.08% |
| Feb 25, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.76% |
| Feb 24, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.74% |
| Feb 23, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.95% |
| Feb 20, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 1.03% |
| Feb 19, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.31% |
| Feb 18, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.74% |
| Feb 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.08% |
| Feb 13, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.02% |
| Feb 12, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -1.47% |
| Feb 11, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.45% |
| Feb 10, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.09% |
| Feb 9, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.60% |
| Feb 6, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 2.47% |
| Feb 5, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -2.14% |
| Feb 4, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.60% |
| Feb 3, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.09% |
| Feb 2, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.25% |
| Jan 30, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.57% |
| Jan 29, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.02% |
| Jan 28, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.40% |
| Jan 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.72% |
| Jan 26, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.03% |
| Jan 23, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.81% |
| Jan 22, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.62% |
| Jan 21, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.92% |
| Jan 20, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.23% |
| Jan 16, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.11% |
| Jan 15, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.05% |
| Jan 14, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.02% |
| Jan 13, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.35% |
| Jan 12, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.72% |
| Jan 9, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.91% |
| Jan 8, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.31% |
| Jan 7, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.37% |
| Jan 6, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.61% |
| Jan 5, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.71% |
| Jan 2, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 1.42% |
| Dec 31, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.35% |
| Dec 30, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.20% |
| Dec 29, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.02% |
| Dec 26, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.25% |
| Dec 24, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.08% |
| Dec 23, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.74% |
| Dec 22, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.61% |
| Dec 19, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.66% |
| Dec 18, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -9.41% |
| Dec 17, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 58.18 | -0.72% |
| Dec 16, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 58.60 | -0.61% |
| Dec 15, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 58.96 | 0.20% |
| Dec 12, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 58.84 | -0.65% |
| Dec 11, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 59.23 | 0.41% |
| Dec 10, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 58.98 | 0.95% |
| Dec 9, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 58.43 | -0.55% |
| Dec 8, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 58.75 | 0.03% |
| Dec 5, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 58.73 | -0.03% |
| Dec 4, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 58.75 | 0.28% |
| Dec 3, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 58.59 | 0.79% |