American Funds Fundamental Investors® Class R-4 (RFNEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
98.74
+0.15 (0.15%)
At close: Apr 27, 2026
RFNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 0.15% |
| Apr 24, 2026 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | 0.80% |
| Apr 23, 2026 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | -0.42% |
| Apr 22, 2026 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 1.48% |
| Apr 21, 2026 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | -0.84% |
| Apr 20, 2026 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | -0.31% |
| Apr 17, 2026 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 1.26% |
| Apr 16, 2026 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | -0.17% |
| Apr 15, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.62% |
| Apr 14, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 1.47% |
| Apr 13, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 1.39% |
| Apr 10, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.20% |
| Apr 9, 2026 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0.39% |
| Apr 8, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 3.28% |
| Apr 7, 2026 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.42% |
| Apr 6, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 0.66% |
| Apr 2, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -0.08% |
| Apr 1, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.88% |
| Mar 31, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 2.96% |
| Mar 30, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.63% |
| Mar 27, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -1.66% |
| Mar 26, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -2.19% |
| Mar 25, 2026 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0.53% |
| Mar 24, 2026 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | -0.41% |
| Mar 23, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0.98% |
| Mar 20, 2026 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | -1.91% |
| Mar 19, 2026 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | -0.44% |
| Mar 18, 2026 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | -1.70% |
| Mar 17, 2026 | 92.54 | 92.54 | 92.54 | 92.54 | 92.38 | 0.37% |
| Mar 16, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.04 | 1.36% |
| Mar 13, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.80 | -0.61% |
| Mar 12, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | 91.36 | -1.74% |
| Mar 11, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 92.98 | -0.08% |
| Mar 10, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.05 | 0.02% |
| Mar 9, 2026 | 93.19 | 93.19 | 93.19 | 93.19 | 93.03 | 0.94% |
| Mar 6, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 92.16 | -1.42% |
| Mar 5, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.49 | -0.49% |
| Mar 4, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 93.95 | 0.75% |
| Mar 3, 2026 | 93.41 | 93.41 | 93.41 | 93.41 | 93.25 | -1.93% |
| Mar 2, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 95.08 | -0.19% |
| Feb 27, 2026 | 95.43 | 95.43 | 95.43 | 95.43 | 95.26 | -0.51% |
| Feb 26, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | 95.75 | -0.16% |
| Feb 25, 2026 | 96.07 | 96.07 | 96.07 | 96.07 | 95.90 | 1.04% |
| Feb 24, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 94.91 | 0.89% |
| Feb 23, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 94.08 | -1.28% |
| Feb 20, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.29 | 0.96% |
| Feb 19, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.39 | -0.06% |
| Feb 18, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 94.45 | 0.69% |
| Feb 17, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 93.80 | 0.03% |
| Feb 13, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 93.77 | 0.02% |
| Feb 12, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.75 | -1.26% |
| Feb 11, 2026 | 95.11 | 95.11 | 95.11 | 95.11 | 94.94 | 0.09% |
| Feb 10, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 94.85 | -0.46% |
| Feb 9, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.29 | 0.57% |
| Feb 6, 2026 | 94.92 | 94.92 | 94.92 | 94.92 | 94.75 | 2.56% |
| Feb 5, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.39 | -1.31% |
| Feb 4, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 93.62 | -0.60% |
| Feb 3, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.19 | -1.19% |
| Feb 2, 2026 | 95.49 | 95.49 | 95.49 | 95.49 | 95.32 | 0.39% |
| Jan 30, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | 94.95 | -1.18% |
| Jan 29, 2026 | 96.26 | 96.26 | 96.26 | 96.26 | 96.09 | 0.04% |
| Jan 28, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 96.05 | 0.25% |
| Jan 27, 2026 | 95.98 | 95.98 | 95.98 | 95.98 | 95.81 | 0.75% |
| Jan 26, 2026 | 95.27 | 95.27 | 95.27 | 95.27 | 95.10 | 0.28% |
| Jan 23, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.83 | 0.19% |
| Jan 22, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | 94.66 | 0.35% |
| Jan 21, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.33 | 1.13% |
| Jan 20, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 93.27 | -2.05% |
| Jan 16, 2026 | 95.39 | 95.39 | 95.39 | 95.39 | 95.22 | 0.41% |
| Jan 15, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.83 | 0.52% |
| Jan 14, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 94.35 | -0.32% |
| Jan 13, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | 94.65 | -0.23% |
| Jan 12, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | 94.86 | 0.28% |
| Jan 9, 2026 | 94.76 | 94.76 | 94.76 | 94.76 | 94.60 | 1.14% |
| Jan 8, 2026 | 93.69 | 93.69 | 93.69 | 93.69 | 93.53 | -0.21% |
| Jan 7, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 93.73 | -0.41% |
| Jan 6, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 94.12 | 1.04% |
| Jan 5, 2026 | 93.31 | 93.31 | 93.31 | 93.31 | 93.15 | 0.83% |
| Jan 2, 2026 | 92.54 | 92.54 | 92.54 | 92.54 | 92.38 | 1.02% |
| Dec 31, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.45 | -0.70% |
| Dec 30, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 92.10 | -0.03% |
| Dec 29, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.13 | -0.06% |
| Dec 26, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.19 | 0.13% |
| Dec 24, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.07 | 0.39% |
| Dec 23, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.71 | 0.54% |
| Dec 22, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.22 | 0.91% |
| Dec 19, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.40 | 1.05% |
| Dec 18, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | 89.46 | 1.12% |
| Dec 17, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.48 | -6.94% |
| Dec 16, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 89.58 | -0.44% |
| Dec 15, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 89.98 | -0.45% |
| Dec 12, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 90.38 | -1.84% |
| Dec 11, 2025 | 97.89 | 97.89 | 97.89 | 97.89 | 92.08 | 0.20% |
| Dec 10, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 91.89 | 0.90% |
| Dec 9, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 91.07 | 0.08% |
| Dec 8, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 91.00 | 0.18% |
| Dec 5, 2025 | 96.57 | 96.57 | 96.57 | 96.57 | 90.84 | 0.27% |
| Dec 4, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 90.59 | - |
| Dec 3, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 90.59 | 0.21% |
| Dec 2, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 90.40 | 0.20% |