RGBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	41.87	41.87	41.87	41.87	41.87	-0.12%
Apr 24, 2026	41.92	41.92	41.92	41.92	41.92	0.22%
Apr 23, 2026	41.83	41.83	41.83	41.83	41.83	-0.02%
Apr 22, 2026	41.84	41.84	41.84	41.84	41.84	0.53%
Apr 21, 2026	41.62	41.62	41.62	41.62	41.62	-0.93%
Apr 20, 2026	42.01	42.01	42.01	42.01	42.01	-0.33%
Apr 17, 2026	42.15	42.15	42.15	42.15	42.15	0.55%
Apr 16, 2026	41.92	41.92	41.92	41.92	41.92	-0.10%
Apr 15, 2026	41.96	41.96	41.96	41.96	41.96	0.07%
Apr 14, 2026	41.93	41.93	41.93	41.93	41.93	0.55%
Apr 13, 2026	41.70	41.70	41.70	41.70	41.70	0.43%
Apr 10, 2026	41.52	41.52	41.52	41.52	41.52	0.14%
Apr 9, 2026	41.46	41.46	41.46	41.46	41.46	0.12%
Apr 8, 2026	41.41	41.41	41.41	41.41	41.41	2.25%
Apr 7, 2026	40.50	40.50	40.50	40.50	40.50	0.20%
Apr 6, 2026	40.42	40.42	40.42	40.42	40.42	0.10%
Apr 2, 2026	40.38	40.38	40.38	40.38	40.38	0.05%
Apr 1, 2026	40.36	40.36	40.36	40.36	40.36	0.75%
Mar 31, 2026	40.06	40.06	40.06	40.06	40.06	1.83%
Mar 30, 2026	39.34	39.34	39.34	39.34	39.34	-0.08%
Mar 27, 2026	39.37	39.37	39.37	39.37	39.37	-0.86%
Mar 26, 2026	39.71	39.71	39.71	39.71	39.71	-1.29%
Mar 25, 2026	40.23	40.23	40.23	40.23	40.23	0.90%
Mar 24, 2026	39.87	39.87	39.87	39.87	39.87	-0.13%
Mar 23, 2026	39.92	39.92	39.92	39.92	39.92	1.01%
Mar 20, 2026	39.52	39.52	39.52	39.52	39.52	-2.13%
Mar 19, 2026	40.38	40.38	40.38	40.38	40.16	-0.32%
Mar 18, 2026	40.51	40.51	40.51	40.51	40.29	-1.03%
Mar 17, 2026	40.93	40.93	40.93	40.93	40.71	0.20%
Mar 16, 2026	40.85	40.85	40.85	40.85	40.63	0.69%
Mar 13, 2026	40.57	40.57	40.57	40.57	40.35	-0.69%
Mar 12, 2026	40.85	40.85	40.85	40.85	40.63	-1.02%
Mar 11, 2026	41.27	41.27	41.27	41.27	41.05	-0.24%
Mar 10, 2026	41.37	41.37	41.37	41.37	41.15	0.36%
Mar 9, 2026	41.22	41.22	41.22	41.22	41.00	0.29%
Mar 6, 2026	41.10	41.10	41.10	41.10	40.88	-0.63%
Mar 5, 2026	41.36	41.36	41.36	41.36	41.14	-0.84%
Mar 4, 2026	41.71	41.71	41.71	41.71	41.48	0.46%
Mar 3, 2026	41.52	41.52	41.52	41.52	41.30	-1.54%
Mar 2, 2026	42.17	42.17	42.17	42.17	41.94	-0.43%
Feb 27, 2026	42.35	42.35	42.35	42.35	42.12	0.21%
Feb 26, 2026	42.26	42.26	42.26	42.26	42.03	-0.31%
Feb 25, 2026	42.39	42.39	42.39	42.39	42.16	0.50%
Feb 24, 2026	42.18	42.18	42.18	42.18	41.95	0.26%
Feb 23, 2026	42.07	42.07	42.07	42.07	41.84	-0.26%
Feb 20, 2026	42.18	42.18	42.18	42.18	41.95	0.62%
Feb 19, 2026	41.92	41.92	41.92	41.92	41.69	0.05%
Feb 18, 2026	41.90	41.90	41.90	41.90	41.67	0.26%
Feb 17, 2026	41.79	41.79	41.79	41.79	41.56	-0.07%
Feb 13, 2026	41.82	41.82	41.82	41.82	41.59	0.17%
Feb 12, 2026	41.75	41.75	41.75	41.75	41.52	-0.71%
Feb 11, 2026	42.05	42.05	42.05	42.05	41.82	0.36%
Feb 10, 2026	41.90	41.90	41.90	41.90	41.67	0.02%
Feb 9, 2026	41.89	41.89	41.89	41.89	41.66	0.62%
Feb 6, 2026	41.63	41.63	41.63	41.63	41.40	1.49%
Feb 5, 2026	41.02	41.02	41.02	41.02	40.80	-0.89%
Feb 4, 2026	41.39	41.39	41.39	41.39	41.17	0.05%
Feb 3, 2026	41.37	41.37	41.37	41.37	41.15	-0.17%
Feb 2, 2026	41.44	41.44	41.44	41.44	41.22	0.29%
Jan 30, 2026	41.32	41.32	41.32	41.32	41.10	-0.65%
Jan 29, 2026	41.59	41.59	41.59	41.59	41.36	0.10%
Jan 28, 2026	41.55	41.55	41.55	41.55	41.32	-0.12%
Jan 27, 2026	41.60	41.60	41.60	41.60	41.37	0.78%
Jan 26, 2026	41.28	41.28	41.28	41.28	41.06	0.27%
Jan 23, 2026	41.17	41.17	41.17	41.17	40.95	0.24%
Jan 22, 2026	41.07	41.07	41.07	41.07	40.85	0.24%
Jan 21, 2026	40.97	40.97	40.97	40.97	40.75	0.71%
Jan 20, 2026	40.68	40.68	40.68	40.68	40.46	-1.00%
Jan 16, 2026	41.09	41.09	41.09	41.09	40.87	0.12%
Jan 15, 2026	41.04	41.04	41.04	41.04	40.82	0.07%
Jan 14, 2026	41.01	41.01	41.01	41.01	40.79	0.12%
Jan 13, 2026	40.96	40.96	40.96	40.96	40.74	-0.19%
Jan 12, 2026	41.04	41.04	41.04	41.04	40.82	0.39%
Jan 9, 2026	40.88	40.88	40.88	40.88	40.66	0.49%
Jan 8, 2026	40.68	40.68	40.68	40.68	40.46	-0.02%
Jan 7, 2026	40.69	40.69	40.69	40.69	40.47	-0.32%
Jan 6, 2026	40.82	40.82	40.82	40.82	40.60	0.47%
Jan 5, 2026	40.63	40.63	40.63	40.63	40.41	0.37%
Jan 2, 2026	40.48	40.48	40.48	40.48	40.26	0.40%
Dec 31, 2025	40.32	40.32	40.32	40.32	40.10	-0.27%
Dec 30, 2025	40.43	40.43	40.43	40.43	40.21	0.07%
Dec 29, 2025	40.40	40.40	40.40	40.40	40.18	-0.10%
Dec 26, 2025	40.44	40.44	40.44	40.44	40.22	0.05%
Dec 24, 2025	40.42	40.42	40.42	40.42	40.20	0.12%
Dec 23, 2025	40.37	40.37	40.37	40.37	40.15	0.57%
Dec 22, 2025	40.14	40.14	40.14	40.14	39.92	0.35%
Dec 19, 2025	40.00	40.00	40.00	40.00	39.78	-4.17%
Dec 18, 2025	41.74	41.74	41.74	41.74	39.62	0.46%
Dec 17, 2025	41.55	41.55	41.55	41.55	39.44	-0.55%
Dec 16, 2025	41.78	41.78	41.78	41.78	39.66	-0.36%
Dec 15, 2025	41.93	41.93	41.93	41.93	39.80	0.07%
Dec 12, 2025	41.90	41.90	41.90	41.90	39.77	-0.83%
Dec 11, 2025	42.25	42.25	42.25	42.25	40.10	0.28%
Dec 10, 2025	42.13	42.13	42.13	42.13	39.99	0.48%
Dec 9, 2025	41.93	41.93	41.93	41.93	39.80	-0.17%
Dec 8, 2025	42.00	42.00	42.00	42.00	39.87	-0.10%
Dec 5, 2025	42.04	42.04	42.04	42.04	39.91	-0.17%
Dec 4, 2025	42.11	42.11	42.11	42.11	39.97	0.14%
Dec 3, 2025	42.05	42.05	42.05	42.05	39.92	0.21%
Dec 2, 2025	41.96	41.96	41.96	41.96	39.83	0.07%