American Funds Global Insight Fund Class R-5 (RGLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.60
-0.02 (-0.07%)
At close: Apr 27, 2026
RGLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.61% |
| Apr 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.07% |
| Apr 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.65% |
| Apr 23, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.34% |
| Apr 22, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.99% |
| Apr 21, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.25% |
| Apr 20, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.64% |
| Apr 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.19% |
| Apr 16, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.41% |
| Apr 15, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.24% |
| Apr 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.03% |
| Apr 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.86% |
| Apr 10, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.14% |
| Apr 9, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.31% |
| Apr 8, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 3.89% |
| Apr 7, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.11% |
| Apr 6, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.33% |
| Apr 2, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.40% |
| Apr 1, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.32% |
| Mar 31, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 2.97% |
| Mar 30, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.34% |
| Mar 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.37% |
| Mar 26, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -2.24% |
| Mar 25, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.80% |
| Mar 24, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.25% |
| Mar 23, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.25% |
| Mar 20, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -2.20% |
| Mar 19, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.25% |
| Mar 18, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.35% |
| Mar 17, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.39% |
| Mar 16, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.22% |
| Mar 13, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.82% |
| Mar 12, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.72% |
| Mar 11, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.38% |
| Mar 10, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.42% |
| Mar 9, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.64% |
| Mar 6, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.94% |
| Mar 5, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.97% |
| Mar 4, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.80% |
| Mar 3, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -2.35% |
| Mar 2, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.95% |
| Feb 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.17% |
| Feb 26, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.24% |
| Feb 25, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.78% |
| Feb 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.61% |
| Feb 23, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.88% |
| Feb 20, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.99% |
| Feb 19, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.24% |
| Feb 18, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.55% |
| Feb 17, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.45% |
| Feb 13, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.03% |
| Feb 12, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.29% |
| Feb 11, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.24% |
| Feb 10, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.31% |
| Feb 9, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.99% |
| Feb 6, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 2.24% |
| Feb 5, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.08% |
| Feb 4, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.72% |
| Feb 3, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.89% |
| Feb 2, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.58% |
| Jan 30, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.72% |
| Jan 29, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.07% |
| Jan 28, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.54% |
| Jan 27, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.24% |
| Jan 26, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.28% |
| Jan 23, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.59% |
| Jan 22, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.10% |
| Jan 21, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.52% |
| Jan 20, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -2.18% |
| Jan 16, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.34% |
| Jan 15, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.31% |
| Jan 14, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.41% |
| Jan 13, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.37% |
| Jan 12, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.44% |
| Jan 9, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.14% |
| Jan 8, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.38% |
| Jan 7, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.24% |
| Jan 6, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.59% |
| Jan 5, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.94% |
| Jan 2, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.99% |
| Dec 31, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.53% |
| Dec 30, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.04% |
| Dec 29, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.18% |
| Dec 26, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.04% |
| Dec 24, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.14% |
| Dec 23, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.64% |
| Dec 22, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.53% |
| Dec 19, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.75% |
| Dec 18, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.97% |
| Dec 17, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.14% |
| Dec 16, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.43% |
| Dec 15, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.09% |
| Dec 12, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.13 | -1.01% |
| Dec 11, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.41 | 0.31% |
| Dec 10, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.32 | 0.92% |
| Dec 9, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.07 | -0.21% |
| Dec 8, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.13 | -0.07% |
| Dec 5, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.15 | -0.14% |
| Dec 4, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.19 | 0.04% |
| Dec 3, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.18 | 0.46% |