American Funds Investment Company of America® Class R-2 (RICBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.12
-0.78 (-1.26%)
At close: Mar 6, 2026
RICBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.26% |
| Mar 5, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.56% |
| Mar 4, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.74% |
| Mar 3, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.20% |
| Mar 2, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.13% |
| Feb 27, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.14% |
| Feb 26, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.57% |
| Feb 25, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.82% |
| Feb 24, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.63% |
| Feb 23, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.96% |
| Feb 20, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.79% |
| Feb 19, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.08% |
| Feb 18, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.48% |
| Feb 17, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.19% |
| Feb 13, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.08% |
| Feb 12, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.18% |
| Feb 11, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.18% |
| Feb 10, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.36% |
| Feb 9, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.53% |
| Feb 6, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 2.08% |
| Feb 5, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -1.30% |
| Feb 4, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.32% |
| Feb 3, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.12% |
| Feb 2, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.32% |
| Jan 30, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.60% |
| Jan 29, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.14% |
| Jan 28, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.24% |
| Jan 27, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.54% |
| Jan 26, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.45% |
| Jan 23, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.18% |
| Jan 22, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.32% |
| Jan 21, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 1.10% |
| Jan 20, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -2.25% |
| Jan 16, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.25% |
| Jan 15, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.19% |
| Jan 14, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.76% |
| Jan 13, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.27% |
| Jan 12, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.24% |
| Jan 9, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.91% |
| Jan 8, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.21% |
| Jan 7, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.11% |
| Jan 6, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.86% |
| Jan 5, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.37% |
| Jan 2, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.55% |
| Dec 31, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.67% |
| Dec 30, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.02% |
| Dec 29, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.26% |
| Dec 26, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.05% |
| Dec 24, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.27% |
| Dec 23, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.53% |
| Dec 22, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.73% |
| Dec 19, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 1.00% |
| Dec 18, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.88% |
| Dec 17, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -1.21% |
| Dec 16, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -8.49% |
| Dec 15, 2025 | 61.34 | 61.34 | 61.34 | 66.80 | 61.34 | -0.30% |
| Dec 12, 2025 | 61.52 | 61.52 | 61.52 | 67.00 | 61.52 | -1.53% |
| Dec 11, 2025 | 62.48 | 62.48 | 62.48 | 68.04 | 62.48 | 0.19% |
| Dec 10, 2025 | 62.36 | 62.36 | 62.36 | 67.91 | 62.36 | 0.68% |
| Dec 9, 2025 | 61.93 | 61.93 | 61.93 | 67.45 | 61.93 | -0.13% |
| Dec 8, 2025 | 62.02 | 62.02 | 62.02 | 67.54 | 62.02 | -0.19% |
| Dec 5, 2025 | 62.14 | 62.14 | 62.14 | 67.67 | 62.14 | 0.19% |
| Dec 4, 2025 | 62.02 | 62.02 | 62.02 | 67.54 | 62.02 | 0.03% |
| Dec 3, 2025 | 62.00 | 62.00 | 62.00 | 67.52 | 62.00 | 0.30% |
| Dec 2, 2025 | 61.81 | 61.81 | 61.81 | 67.32 | 61.81 | 0.15% |
| Dec 1, 2025 | 61.72 | 61.72 | 61.72 | 67.22 | 61.72 | -1.03% |
| Nov 28, 2025 | 62.37 | 62.37 | 62.37 | 67.92 | 62.37 | 0.56% |
| Nov 26, 2025 | 62.02 | 62.02 | 62.02 | 67.54 | 62.02 | 0.82% |
| Nov 25, 2025 | 61.51 | 61.51 | 61.51 | 66.99 | 61.51 | 1.22% |
| Nov 24, 2025 | 60.77 | 60.77 | 60.77 | 66.18 | 60.77 | 1.57% |
| Nov 21, 2025 | 59.83 | 59.83 | 59.83 | 65.16 | 59.83 | 0.74% |
| Nov 20, 2025 | 59.39 | 59.39 | 59.39 | 64.68 | 59.39 | -1.57% |
| Nov 19, 2025 | 60.34 | 60.34 | 60.34 | 65.71 | 60.34 | 0.49% |
| Nov 18, 2025 | 60.04 | 60.04 | 60.04 | 65.39 | 60.04 | -0.77% |
| Nov 17, 2025 | 60.51 | 60.51 | 60.51 | 65.90 | 60.51 | -0.74% |
| Nov 14, 2025 | 60.96 | 60.96 | 60.96 | 66.39 | 60.96 | - |
| Nov 13, 2025 | 60.96 | 60.96 | 60.96 | 66.39 | 60.96 | -1.73% |
| Nov 12, 2025 | 62.04 | 62.04 | 62.04 | 67.56 | 62.03 | 0.10% |
| Nov 11, 2025 | 61.97 | 61.97 | 61.97 | 67.49 | 61.97 | 0.16% |
| Nov 10, 2025 | 61.87 | 61.87 | 61.87 | 67.38 | 61.87 | 1.63% |
| Nov 7, 2025 | 60.88 | 60.88 | 60.88 | 66.30 | 60.88 | 0.15% |
| Nov 6, 2025 | 60.79 | 60.79 | 60.79 | 66.20 | 60.79 | -0.90% |
| Nov 5, 2025 | 61.34 | 61.34 | 61.34 | 66.80 | 61.34 | 0.35% |
| Nov 4, 2025 | 61.13 | 61.13 | 61.13 | 66.57 | 61.13 | -1.23% |
| Nov 3, 2025 | 61.89 | 61.89 | 61.89 | 67.40 | 61.89 | 0.19% |
| Oct 31, 2025 | 61.77 | 61.77 | 61.77 | 67.27 | 61.77 | 0.04% |
| Oct 30, 2025 | 61.74 | 61.74 | 61.74 | 67.24 | 61.74 | -1.20% |
| Oct 29, 2025 | 62.49 | 62.49 | 62.49 | 68.06 | 62.49 | 0.06% |
| Oct 28, 2025 | 62.46 | 62.46 | 62.46 | 68.02 | 62.46 | 0.10% |
| Oct 27, 2025 | 62.39 | 62.39 | 62.39 | 67.95 | 62.39 | 1.12% |
| Oct 24, 2025 | 61.70 | 61.70 | 61.70 | 67.20 | 61.70 | 0.73% |
| Oct 23, 2025 | 61.25 | 61.25 | 61.25 | 66.71 | 61.25 | 0.57% |
| Oct 22, 2025 | 60.91 | 60.91 | 60.91 | 66.33 | 60.91 | -0.47% |
| Oct 21, 2025 | 61.19 | 61.19 | 61.19 | 66.64 | 61.19 | 0.06% |
| Oct 20, 2025 | 61.15 | 61.15 | 61.15 | 66.60 | 61.15 | 0.94% |
| Oct 17, 2025 | 60.58 | 60.58 | 60.58 | 65.98 | 60.58 | 0.15% |
| Oct 16, 2025 | 60.49 | 60.49 | 60.49 | 65.88 | 60.49 | -0.53% |
| Oct 15, 2025 | 60.81 | 60.81 | 60.81 | 66.23 | 60.81 | 0.36% |
| Oct 14, 2025 | 60.59 | 60.59 | 60.59 | 65.99 | 60.59 | -0.26% |
| Oct 13, 2025 | 60.75 | 60.75 | 60.75 | 66.16 | 60.75 | 1.58% |