American Funds Investment Company of America® Class R-2 (RICBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.86
+0.05 (0.08%)
Apr 28, 2026, 8:07 AM EST
RICBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | - | - |
| Apr 27, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.08% |
| Apr 24, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.70% |
| Apr 23, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.28% |
| Apr 22, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 1.11% |
| Apr 21, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.72% |
| Apr 20, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.39% |
| Apr 17, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 1.02% |
| Apr 16, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.03% |
| Apr 15, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.63% |
| Apr 14, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 1.10% |
| Apr 13, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 1.24% |
| Apr 10, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.23% |
| Apr 9, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.72% |
| Apr 8, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 2.98% |
| Apr 7, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.49% |
| Apr 6, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.42% |
| Apr 2, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.10% |
| Apr 1, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.73% |
| Mar 31, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 3.05% |
| Mar 30, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.31% |
| Mar 27, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.79% |
| Mar 26, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -2.02% |
| Mar 25, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.81% |
| Mar 24, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.57% |
| Mar 23, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 1.19% |
| Mar 20, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -1.64% |
| Mar 19, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.17% |
| Mar 18, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -1.57% |
| Mar 17, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.62 | -0.10% |
| Mar 16, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.68 | 1.03% |
| Mar 13, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.06 | -0.74% |
| Mar 12, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.51 | -1.69% |
| Mar 11, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.55 | -0.05% |
| Mar 10, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.58 | -0.10% |
| Mar 9, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.64 | 0.90% |
| Mar 6, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.09 | -1.26% |
| Mar 5, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.87 | -0.56% |
| Mar 4, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.22 | 0.74% |
| Mar 3, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.76 | -1.20% |
| Mar 2, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.51 | -0.13% |
| Feb 27, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.59 | -0.14% |
| Feb 26, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.68 | -0.57% |
| Feb 25, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.04 | 0.82% |
| Feb 24, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.53 | 0.63% |
| Feb 23, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.14 | -0.96% |
| Feb 20, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.74 | 0.79% |
| Feb 19, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.25 | -0.08% |
| Feb 18, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.30 | 0.48% |
| Feb 17, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.00 | 0.19% |
| Feb 13, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.88 | -0.08% |
| Feb 12, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.93 | -1.18% |
| Feb 11, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.67 | -0.18% |
| Feb 10, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.78 | -0.36% |
| Feb 9, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.01 | 0.53% |
| Feb 6, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.68 | 2.08% |
| Feb 5, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.40 | -1.30% |
| Feb 4, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.21 | -0.32% |
| Feb 3, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.41 | -1.12% |
| Feb 2, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.12 | 0.32% |
| Jan 30, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.92 | -0.60% |
| Jan 29, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.30 | 0.14% |
| Jan 28, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.21 | -0.24% |
| Jan 27, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.36 | 0.54% |
| Jan 26, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.02 | 0.45% |
| Jan 23, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.74 | 0.18% |
| Jan 22, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.63 | 0.32% |
| Jan 21, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.43 | 1.10% |
| Jan 20, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.75 | -2.25% |
| Jan 16, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.17 | 0.25% |
| Jan 15, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.01 | 0.19% |
| Jan 14, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.89 | -0.76% |
| Jan 13, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.37 | -0.27% |
| Jan 12, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.54 | 0.24% |
| Jan 9, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.39 | 0.91% |
| Jan 8, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.82 | -0.21% |
| Jan 7, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.95 | -0.11% |
| Jan 6, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.02 | 0.86% |
| Jan 5, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.48 | 0.37% |
| Jan 2, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.25 | 0.55% |
| Dec 31, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.91 | -0.67% |
| Dec 30, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.33 | 0.02% |
| Dec 29, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.32 | -0.26% |
| Dec 26, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.48 | 0.05% |
| Dec 24, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.45 | 0.27% |
| Dec 23, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.28 | 0.53% |
| Dec 22, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.95 | 0.73% |
| Dec 19, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.50 | 1.00% |
| Dec 18, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.89 | 0.88% |
| Dec 17, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.36 | -1.21% |
| Dec 16, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.10 | -8.49% |
| Dec 15, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 61.29 | -0.30% |
| Dec 12, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 61.47 | -1.53% |
| Dec 11, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 62.43 | 0.19% |
| Dec 10, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 62.31 | 0.68% |
| Dec 9, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 61.89 | -0.13% |
| Dec 8, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 61.97 | -0.19% |
| Dec 5, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 62.09 | 0.19% |
| Dec 4, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 61.97 | 0.03% |
| Dec 3, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 61.95 | 0.30% |