American Funds Investment Company of America® Class R-3 (RICCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.27
-0.36 (-0.57%)
Mar 5, 2026, 9:30 AM EST
RICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.57% |
| Mar 4, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.74% |
| Mar 3, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -1.18% |
| Mar 2, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.14% |
| Feb 27, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.13% |
| Feb 26, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.58% |
| Feb 25, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.81% |
| Feb 24, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.64% |
| Feb 23, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.95% |
| Feb 20, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.78% |
| Feb 19, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.08% |
| Feb 18, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.48% |
| Feb 17, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.21% |
| Feb 13, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.10% |
| Feb 12, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -1.17% |
| Feb 11, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.17% |
| Feb 10, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.35% |
| Feb 9, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.52% |
| Feb 6, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 2.07% |
| Feb 5, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.29% |
| Feb 4, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.32% |
| Feb 3, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.12% |
| Feb 2, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.32% |
| Jan 30, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.60% |
| Jan 29, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.16% |
| Jan 28, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.25% |
| Jan 27, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.54% |
| Jan 26, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.46% |
| Jan 23, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.19% |
| Jan 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.30% |
| Jan 21, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 1.11% |
| Jan 20, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -2.25% |
| Jan 16, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.25% |
| Jan 15, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.21% |
| Jan 14, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.77% |
| Jan 13, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.27% |
| Jan 12, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.25% |
| Jan 9, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.90% |
| Jan 8, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.19% |
| Jan 7, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.13% |
| Jan 6, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.86% |
| Jan 5, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.38% |
| Jan 2, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.55% |
| Dec 31, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.67% |
| Dec 30, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.02% |
| Dec 29, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.24% |
| Dec 26, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.05% |
| Dec 24, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.27% |
| Dec 23, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.53% |
| Dec 22, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.74% |
| Dec 19, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 1.00% |
| Dec 18, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.87% |
| Dec 17, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.20% |
| Dec 16, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -8.56% |
| Dec 15, 2025 | 61.65 | 61.65 | 61.65 | 67.19 | 61.65 | -0.30% |
| Dec 12, 2025 | 61.83 | 61.83 | 61.83 | 67.39 | 61.83 | -1.52% |
| Dec 11, 2025 | 62.79 | 62.79 | 62.79 | 68.43 | 62.79 | 0.18% |
| Dec 10, 2025 | 62.68 | 62.68 | 62.68 | 68.31 | 62.68 | 0.69% |
| Dec 9, 2025 | 62.25 | 62.25 | 62.25 | 67.84 | 62.25 | -0.12% |
| Dec 8, 2025 | 62.32 | 62.32 | 62.32 | 67.92 | 62.32 | -0.21% |
| Dec 5, 2025 | 62.45 | 62.45 | 62.45 | 68.06 | 62.45 | 0.19% |
| Dec 4, 2025 | 62.33 | 62.33 | 62.33 | 67.93 | 62.33 | 0.03% |
| Dec 3, 2025 | 62.31 | 62.31 | 62.31 | 67.91 | 62.31 | 0.31% |
| Dec 2, 2025 | 62.12 | 62.12 | 62.12 | 67.70 | 62.12 | 0.15% |
| Dec 1, 2025 | 62.03 | 62.03 | 62.03 | 67.60 | 62.03 | -1.02% |
| Nov 28, 2025 | 62.67 | 62.67 | 62.67 | 68.30 | 62.67 | 0.56% |
| Nov 26, 2025 | 62.32 | 62.32 | 62.32 | 67.92 | 62.32 | 0.82% |
| Nov 25, 2025 | 61.82 | 61.82 | 61.82 | 67.37 | 61.82 | 1.23% |
| Nov 24, 2025 | 61.06 | 61.06 | 61.06 | 66.55 | 61.06 | 1.57% |
| Nov 21, 2025 | 60.12 | 60.12 | 60.12 | 65.52 | 60.12 | 0.74% |
| Nov 20, 2025 | 59.68 | 59.68 | 59.68 | 65.04 | 59.68 | -1.56% |
| Nov 19, 2025 | 60.62 | 60.62 | 60.62 | 66.07 | 60.62 | 0.49% |
| Nov 18, 2025 | 60.33 | 60.33 | 60.33 | 65.75 | 60.33 | -0.77% |
| Nov 17, 2025 | 60.80 | 60.80 | 60.80 | 66.26 | 60.80 | -0.73% |
| Nov 14, 2025 | 61.25 | 61.25 | 61.25 | 66.75 | 61.25 | - |
| Nov 13, 2025 | 61.25 | 61.25 | 61.25 | 66.75 | 61.25 | -1.72% |
| Nov 12, 2025 | 62.32 | 62.32 | 62.32 | 67.92 | 62.32 | 0.10% |
| Nov 11, 2025 | 62.26 | 62.26 | 62.26 | 67.85 | 62.26 | 0.16% |
| Nov 10, 2025 | 62.16 | 62.16 | 62.16 | 67.74 | 62.16 | 1.62% |
| Nov 7, 2025 | 61.16 | 61.16 | 61.16 | 66.66 | 61.16 | 0.17% |
| Nov 6, 2025 | 61.06 | 61.06 | 61.06 | 66.55 | 61.06 | -0.91% |
| Nov 5, 2025 | 61.62 | 61.62 | 61.62 | 67.16 | 61.62 | 0.36% |
| Nov 4, 2025 | 61.40 | 61.40 | 61.40 | 66.92 | 61.40 | -1.24% |
| Nov 3, 2025 | 62.17 | 62.17 | 62.17 | 67.76 | 62.17 | 0.19% |
| Oct 31, 2025 | 62.05 | 62.05 | 62.05 | 67.63 | 62.05 | 0.06% |
| Oct 30, 2025 | 62.02 | 62.02 | 62.02 | 67.59 | 62.02 | -1.21% |
| Oct 29, 2025 | 62.78 | 62.78 | 62.78 | 68.42 | 62.78 | 0.07% |
| Oct 28, 2025 | 62.73 | 62.73 | 62.73 | 68.37 | 62.73 | 0.10% |
| Oct 27, 2025 | 62.67 | 62.67 | 62.67 | 68.30 | 62.67 | 1.11% |
| Oct 24, 2025 | 61.98 | 61.98 | 61.98 | 67.55 | 61.98 | 0.73% |
| Oct 23, 2025 | 61.53 | 61.53 | 61.53 | 67.06 | 61.53 | 0.58% |
| Oct 22, 2025 | 61.17 | 61.17 | 61.17 | 66.67 | 61.17 | -0.46% |
| Oct 21, 2025 | 61.46 | 61.46 | 61.46 | 66.98 | 61.46 | 0.06% |
| Oct 20, 2025 | 61.42 | 61.42 | 61.42 | 66.94 | 61.42 | 0.95% |
| Oct 17, 2025 | 60.84 | 60.84 | 60.84 | 66.31 | 60.84 | 0.14% |
| Oct 16, 2025 | 60.76 | 60.76 | 60.76 | 66.22 | 60.76 | -0.51% |
| Oct 15, 2025 | 61.07 | 61.07 | 61.07 | 66.56 | 61.07 | 0.35% |
| Oct 14, 2025 | 60.86 | 60.86 | 60.86 | 66.33 | 60.86 | -0.26% |
| Oct 13, 2025 | 61.02 | 61.02 | 61.02 | 66.50 | 61.02 | 1.60% |
| Oct 10, 2025 | 60.05 | 60.05 | 60.05 | 65.45 | 60.05 | -2.55% |