American Funds Invmt Co of Amer R3 (RICCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.93
+0.02 (0.03%)
Dec 4, 2025, 9:30 AM EST
RICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.03% |
| Dec 3, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.31% |
| Dec 2, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.15% |
| Dec 1, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -1.02% |
| Nov 28, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.56% |
| Nov 26, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.82% |
| Nov 25, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 1.23% |
| Nov 24, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 1.57% |
| Nov 21, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.74% |
| Nov 20, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -1.56% |
| Nov 19, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.49% |
| Nov 18, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.77% |
| Nov 17, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.73% |
| Nov 14, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| Nov 13, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -1.72% |
| Nov 12, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.10% |
| Nov 11, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.16% |
| Nov 10, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 1.62% |
| Nov 7, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.17% |
| Nov 6, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.91% |
| Nov 5, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.36% |
| Nov 4, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -1.24% |
| Nov 3, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.19% |
| Oct 31, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.06% |
| Oct 30, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -1.21% |
| Oct 29, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.07% |
| Oct 28, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.10% |
| Oct 27, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.11% |
| Oct 24, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.73% |
| Oct 23, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.58% |
| Oct 22, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.46% |
| Oct 21, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.06% |
| Oct 20, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.95% |
| Oct 17, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.14% |
| Oct 16, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.51% |
| Oct 15, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.35% |
| Oct 14, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.26% |
| Oct 13, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.60% |
| Oct 10, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -2.55% |
| Oct 9, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.34% |
| Oct 8, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.54% |
| Oct 7, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.24% |
| Oct 6, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.36% |
| Oct 3, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.13% |
| Oct 2, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.15% |
| Oct 1, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.48% |
| Sep 30, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.33% |
| Sep 29, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.20% |
| Sep 26, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.46% |
| Sep 25, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.74% |
| Sep 24, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.44% |
| Sep 23, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.45% |
| Sep 22, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.04% |
| Sep 19, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.30% |
| Sep 18, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.38% |
| Sep 17, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.58% |
| Sep 16, 2025 | 66.68 | 66.68 | 66.68 | 66.78 | 66.68 | -0.13% |
| Sep 15, 2025 | 66.77 | 66.77 | 66.77 | 66.87 | 66.77 | 0.45% |
| Sep 12, 2025 | 66.47 | 66.47 | 66.47 | 66.57 | 66.47 | -0.28% |
| Sep 11, 2025 | 66.66 | 66.66 | 66.66 | 66.76 | 66.66 | 0.60% |
| Sep 10, 2025 | 66.26 | 66.26 | 66.26 | 66.36 | 66.26 | 0.85% |
| Sep 9, 2025 | 65.71 | 65.71 | 65.71 | 65.80 | 65.70 | 0.17% |
| Sep 8, 2025 | 65.60 | 65.60 | 65.60 | 65.69 | 65.59 | 0.43% |
| Sep 5, 2025 | 65.32 | 65.32 | 65.32 | 65.41 | 65.32 | 0.11% |
| Sep 4, 2025 | 65.25 | 65.25 | 65.25 | 65.34 | 65.25 | 0.80% |
| Sep 3, 2025 | 64.73 | 64.73 | 64.73 | 64.82 | 64.73 | 0.25% |
| Sep 2, 2025 | 64.57 | 64.57 | 64.57 | 64.66 | 64.57 | -0.61% |
| Aug 29, 2025 | 64.97 | 64.97 | 64.97 | 65.06 | 64.97 | -0.64% |
| Aug 28, 2025 | 65.39 | 65.39 | 65.39 | 65.48 | 65.38 | 0.41% |
| Aug 27, 2025 | 65.12 | 65.12 | 65.12 | 65.21 | 65.12 | 0.23% |
| Aug 26, 2025 | 64.97 | 64.97 | 64.97 | 65.06 | 64.97 | 0.53% |
| Aug 25, 2025 | 64.63 | 64.63 | 64.63 | 64.72 | 64.63 | -0.49% |
| Aug 22, 2025 | 64.95 | 64.95 | 64.95 | 65.04 | 64.95 | 1.47% |
| Aug 21, 2025 | 64.01 | 64.01 | 64.01 | 64.10 | 64.01 | -0.28% |
| Aug 20, 2025 | 64.19 | 64.19 | 64.19 | 64.28 | 64.19 | -0.25% |
| Aug 19, 2025 | 64.35 | 64.35 | 64.35 | 64.44 | 64.35 | -0.71% |
| Aug 18, 2025 | 64.81 | 64.81 | 64.81 | 64.90 | 64.81 | 0.14% |
| Aug 15, 2025 | 64.72 | 64.72 | 64.72 | 64.81 | 64.72 | -0.06% |
| Aug 14, 2025 | 64.76 | 64.76 | 64.76 | 64.85 | 64.76 | 0.20% |
| Aug 13, 2025 | 64.63 | 64.63 | 64.63 | 64.72 | 64.63 | 0.03% |
| Aug 12, 2025 | 64.61 | 64.61 | 64.61 | 64.70 | 64.61 | 1.30% |
| Aug 11, 2025 | 63.78 | 63.78 | 63.78 | 63.87 | 63.78 | -0.09% |
| Aug 8, 2025 | 63.84 | 63.84 | 63.84 | 63.93 | 63.84 | 0.44% |
| Aug 7, 2025 | 63.56 | 63.56 | 63.56 | 63.65 | 63.56 | -0.28% |
| Aug 6, 2025 | 63.74 | 63.74 | 63.74 | 63.83 | 63.74 | 0.57% |
| Aug 5, 2025 | 63.38 | 63.38 | 63.38 | 63.47 | 63.38 | -0.75% |
| Aug 4, 2025 | 63.86 | 63.86 | 63.86 | 63.95 | 63.86 | 1.60% |
| Aug 1, 2025 | 62.85 | 62.85 | 62.85 | 62.94 | 62.85 | -1.43% |
| Jul 31, 2025 | 63.76 | 63.76 | 63.76 | 63.85 | 63.76 | -0.20% |
| Jul 30, 2025 | 63.89 | 63.89 | 63.89 | 63.98 | 63.89 | -0.09% |
| Jul 29, 2025 | 63.95 | 63.95 | 63.95 | 64.04 | 63.95 | -0.79% |
| Jul 28, 2025 | 64.46 | 64.46 | 64.46 | 64.55 | 64.46 | -0.17% |
| Jul 25, 2025 | 64.57 | 64.57 | 64.57 | 64.66 | 64.57 | 0.36% |
| Jul 24, 2025 | 64.34 | 64.34 | 64.34 | 64.43 | 64.34 | 0.28% |
| Jul 23, 2025 | 64.16 | 64.16 | 64.16 | 64.25 | 64.16 | 0.99% |
| Jul 22, 2025 | 63.53 | 63.53 | 63.53 | 63.62 | 63.53 | -0.14% |
| Jul 21, 2025 | 63.62 | 63.62 | 63.62 | 63.71 | 63.62 | 0.09% |
| Jul 18, 2025 | 63.56 | 63.56 | 63.56 | 63.65 | 63.56 | -0.06% |
| Jul 17, 2025 | 63.60 | 63.60 | 63.60 | 63.69 | 63.60 | 0.35% |
| Jul 16, 2025 | 63.38 | 63.38 | 63.38 | 63.47 | 63.38 | 0.22% |