American Funds Investment Company of America® Class R-3 (RICCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.82
-0.40 (-0.61%)
At close: Apr 28, 2026
RICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.08% |
| Apr 24, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.71% |
| Apr 23, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.29% |
| Apr 22, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1.12% |
| Apr 21, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.71% |
| Apr 20, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.39% |
| Apr 17, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 1.01% |
| Apr 16, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.03% |
| Apr 15, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.64% |
| Apr 14, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 1.09% |
| Apr 13, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.25% |
| Apr 10, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.22% |
| Apr 9, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.71% |
| Apr 8, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 2.98% |
| Apr 7, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.49% |
| Apr 6, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.44% |
| Apr 2, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.10% |
| Apr 1, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.73% |
| Mar 31, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 3.05% |
| Mar 30, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.31% |
| Mar 27, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -1.78% |
| Mar 26, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -2.01% |
| Mar 25, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.81% |
| Mar 24, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.59% |
| Mar 23, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 1.21% |
| Mar 20, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -1.65% |
| Mar 19, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.15% |
| Mar 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.69% |
| Mar 17, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 60.93 | -0.10% |
| Mar 16, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 60.99 | 1.03% |
| Mar 13, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.37 | -0.74% |
| Mar 12, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.82 | -1.68% |
| Mar 11, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.86 | -0.05% |
| Mar 10, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.89 | -0.10% |
| Mar 9, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 61.95 | 0.91% |
| Mar 6, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.39 | -1.25% |
| Mar 5, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.17 | -0.57% |
| Mar 4, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.53 | 0.74% |
| Mar 3, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.07 | -1.18% |
| Mar 2, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.80 | -0.14% |
| Feb 27, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.89 | -0.13% |
| Feb 26, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 62.97 | -0.58% |
| Feb 25, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.34 | 0.81% |
| Feb 24, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.83 | 0.64% |
| Feb 23, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.44 | -0.95% |
| Feb 20, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.03 | 0.78% |
| Feb 19, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.55 | -0.08% |
| Feb 18, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.60 | 0.48% |
| Feb 17, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.30 | 0.21% |
| Feb 13, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.17 | -0.10% |
| Feb 12, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.23 | -1.17% |
| Feb 11, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 62.96 | -0.17% |
| Feb 10, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.07 | -0.35% |
| Feb 9, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.29 | 0.52% |
| Feb 6, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 62.96 | 2.07% |
| Feb 5, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.69 | -1.29% |
| Feb 4, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.50 | -0.32% |
| Feb 3, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.70 | -1.12% |
| Feb 2, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.40 | 0.32% |
| Jan 30, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.20 | -0.60% |
| Jan 29, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.58 | 0.16% |
| Jan 28, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.48 | -0.25% |
| Jan 27, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.64 | 0.54% |
| Jan 26, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.30 | 0.46% |
| Jan 23, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.01 | 0.19% |
| Jan 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.89 | 0.30% |
| Jan 21, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.71 | 1.11% |
| Jan 20, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.02 | -2.25% |
| Jan 16, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.44 | 0.25% |
| Jan 15, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.28 | 0.21% |
| Jan 14, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.15 | -0.77% |
| Jan 13, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.64 | -0.27% |
| Jan 12, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.81 | 0.25% |
| Jan 9, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.65 | 0.90% |
| Jan 8, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.08 | -0.19% |
| Jan 7, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.20 | -0.13% |
| Jan 6, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.28 | 0.86% |
| Jan 5, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.75 | 0.38% |
| Jan 2, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.51 | 0.55% |
| Dec 31, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.17 | -0.67% |
| Dec 30, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.59 | 0.02% |
| Dec 29, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.58 | -0.24% |
| Dec 26, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.73 | 0.05% |
| Dec 24, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.70 | 0.27% |
| Dec 23, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.53 | 0.53% |
| Dec 22, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.20 | 0.74% |
| Dec 19, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.74 | 1.00% |
| Dec 18, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.13 | 0.87% |
| Dec 17, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.60 | -1.20% |
| Dec 16, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.34 | -8.56% |
| Dec 15, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 61.53 | -0.30% |
| Dec 12, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 61.71 | -1.52% |
| Dec 11, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 62.67 | 0.18% |
| Dec 10, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 62.56 | 0.69% |
| Dec 9, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 62.13 | -0.12% |
| Dec 8, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 62.20 | -0.21% |
| Dec 5, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 62.33 | 0.19% |
| Dec 4, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 62.21 | 0.03% |
| Dec 3, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 62.19 | 0.31% |
| Dec 2, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 62.00 | 0.15% |