American Funds Investment Company of America® Class R-4 (RICEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.34
+0.06 (0.09%)
At close: Apr 27, 2026
RICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.09% |
| Apr 24, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.69% |
| Apr 23, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.28% |
| Apr 22, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 1.10% |
| Apr 21, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.71% |
| Apr 20, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.37% |
| Apr 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.01% |
| Apr 16, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.03% |
| Apr 15, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.64% |
| Apr 14, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 1.09% |
| Apr 13, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.26% |
| Apr 10, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.21% |
| Apr 9, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.73% |
| Apr 8, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 2.98% |
| Apr 7, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.48% |
| Apr 6, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.44% |
| Apr 2, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.08% |
| Apr 1, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.73% |
| Mar 31, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 3.05% |
| Mar 30, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.31% |
| Mar 27, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -1.79% |
| Mar 26, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -2.00% |
| Mar 25, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.83% |
| Mar 24, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.59% |
| Mar 23, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 1.20% |
| Mar 20, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -1.65% |
| Mar 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.15% |
| Mar 18, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -1.77% |
| Mar 17, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.02 | -0.08% |
| Mar 16, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.07 | 1.02% |
| Mar 13, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.45 | -0.74% |
| Mar 12, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 60.90 | -1.67% |
| Mar 11, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 61.94 | -0.06% |
| Mar 10, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 61.98 | -0.08% |
| Mar 9, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.03 | 0.89% |
| Mar 6, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.48 | -1.25% |
| Mar 5, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.26 | -0.56% |
| Mar 4, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.61 | 0.74% |
| Mar 3, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.15 | -1.19% |
| Mar 2, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 62.90 | -0.13% |
| Feb 27, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 62.98 | -0.14% |
| Feb 26, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.07 | -0.57% |
| Feb 25, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.43 | 0.81% |
| Feb 24, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 62.92 | 0.64% |
| Feb 23, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.52 | -0.95% |
| Feb 20, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.12 | 0.78% |
| Feb 19, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.63 | -0.06% |
| Feb 18, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.67 | 0.48% |
| Feb 17, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.37 | 0.19% |
| Feb 13, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.25 | -0.08% |
| Feb 12, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.30 | -1.17% |
| Feb 11, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.04 | -0.17% |
| Feb 10, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.15 | -0.36% |
| Feb 9, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.38 | 0.54% |
| Feb 6, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.04 | 2.07% |
| Feb 5, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.76 | -1.29% |
| Feb 4, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.57 | -0.32% |
| Feb 3, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.77 | -1.12% |
| Feb 2, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.48 | 0.32% |
| Jan 30, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.28 | -0.60% |
| Jan 29, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.65 | 0.16% |
| Jan 28, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.56 | -0.25% |
| Jan 27, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.71 | 0.55% |
| Jan 26, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.37 | 0.46% |
| Jan 23, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.08 | 0.17% |
| Jan 22, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 62.97 | 0.32% |
| Jan 21, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.77 | 1.11% |
| Jan 20, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.08 | -2.25% |
| Jan 16, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.51 | 0.25% |
| Jan 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.35 | 0.21% |
| Jan 14, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.22 | -0.77% |
| Jan 13, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.70 | -0.27% |
| Jan 12, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 63.87 | 0.25% |
| Jan 9, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.71 | 0.90% |
| Jan 8, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.15 | -0.19% |
| Jan 7, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.27 | -0.13% |
| Jan 6, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.35 | 0.87% |
| Jan 5, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.80 | 0.38% |
| Jan 2, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.56 | 0.55% |
| Dec 31, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.22 | -0.67% |
| Dec 30, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.64 | 0.02% |
| Dec 29, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.63 | -0.24% |
| Dec 26, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.78 | 0.05% |
| Dec 24, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.75 | 0.27% |
| Dec 23, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.58 | 0.53% |
| Dec 22, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.25 | 0.74% |
| Dec 19, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.79 | 0.99% |
| Dec 18, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.18 | 0.89% |
| Dec 17, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.64 | -1.22% |
| Dec 16, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.39 | -8.60% |
| Dec 15, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 61.57 | -0.30% |
| Dec 12, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 61.76 | -1.52% |
| Dec 11, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 62.71 | 0.18% |
| Dec 10, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 62.60 | 0.69% |
| Dec 9, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 62.17 | -0.13% |
| Dec 8, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 62.25 | -0.19% |
| Dec 5, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 62.37 | 0.19% |
| Dec 4, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 62.25 | 0.04% |
| Dec 3, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 62.22 | 0.29% |
| Dec 2, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 62.04 | 0.15% |