Skip to main content
American Funds The Income Fund of America® Class R-1 (RIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.02
-0.08 (-0.30%)
At close: Apr 27, 2026

RIDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202627.0227.0227.0227.0227.02-0.30%
Apr 24, 202627.1027.1027.1027.1027.10-0.29%
Apr 23, 202627.1827.1827.1827.1827.180.33%
Apr 22, 202627.0927.0927.0927.0927.090.37%
Apr 21, 202626.9926.9926.9926.9926.99-0.74%
Apr 20, 202627.1927.1927.1927.1927.19-0.29%
Apr 17, 202627.2727.2727.2727.2727.270.37%
Apr 16, 202627.1727.1727.1727.1727.170.07%
Apr 15, 202627.1527.1527.1527.1527.15-0.11%
Apr 14, 202627.1827.1827.1827.1827.180.30%
Apr 13, 202627.1027.1027.1027.1027.100.44%
Apr 10, 202626.9826.9826.9826.9826.98-0.18%
Apr 9, 202627.0327.0327.0327.0327.030.11%
Apr 8, 202627.0027.0027.0027.0027.001.47%
Apr 7, 202626.6126.6126.6126.6126.610.11%
Apr 6, 202626.5826.5826.5826.5826.580.19%
Apr 2, 202626.5326.5326.5326.5326.530.15%
Apr 1, 202626.4926.4926.4926.4926.490.15%
Mar 31, 202626.4526.4526.4526.4526.451.30%
Mar 30, 202626.1126.1126.1126.1126.110.23%
Mar 27, 202626.0526.0526.0526.0526.05-0.50%
Mar 26, 202626.1826.1826.1826.1826.18-0.72%
Mar 25, 202626.3726.3726.3726.3726.370.61%
Mar 24, 202626.2126.2126.2126.2126.210.11%
Mar 23, 202626.1826.1826.1826.1826.180.65%
Mar 20, 202626.0126.0126.0126.0126.01-1.25%
Mar 19, 202626.3426.3426.3426.3426.34-0.19%
Mar 18, 202626.3926.3926.3926.3926.39-1.35%
Mar 17, 202626.7526.7526.7526.7526.750.26%
Mar 16, 202626.6826.6826.6826.6826.680.11%
Mar 13, 202626.6526.6526.6526.6526.53-0.34%
Mar 12, 202626.7426.7426.7426.7426.62-0.89%
Mar 11, 202626.9826.9826.9826.9826.86-0.26%
Mar 10, 202627.0527.0527.0527.0526.93-0.07%
Mar 9, 202627.0727.0727.0727.0726.950.15%
Mar 6, 202627.0327.0327.0327.0326.91-0.41%
Mar 5, 202627.1427.1427.1427.1427.02-0.99%
Mar 4, 202627.4127.4127.4127.4127.290.18%
Mar 3, 202627.3627.3627.3627.3627.24-1.41%
Mar 2, 202627.7527.7527.7527.7527.63-0.29%
Feb 27, 202627.8327.8327.8327.8327.710.22%
Feb 26, 202627.7727.7727.7727.7727.650.14%
Feb 25, 202627.7327.7327.7327.7327.610.25%
Feb 24, 202627.6627.6627.6627.6627.540.33%
Feb 23, 202627.5727.5727.5727.5727.45-0.36%
Feb 20, 202627.6727.6727.6727.6727.550.36%
Feb 19, 202627.5727.5727.5727.5727.450.04%
Feb 18, 202627.5627.5627.5627.5627.440.25%
Feb 17, 202627.4927.4927.4927.4927.37-0.11%
Feb 13, 202627.5227.5227.5227.5227.400.33%
Feb 12, 202627.4327.4327.4327.4327.31-0.47%
Feb 11, 202627.5627.5627.5627.5627.440.55%
Feb 10, 202627.4127.4127.4127.4127.29-0.04%
Feb 9, 202627.4227.4227.4227.4227.300.37%
Feb 6, 202627.3227.3227.3227.3227.201.45%
Feb 5, 202626.9326.9326.9326.9326.81-0.63%
Feb 4, 202627.1027.1027.1027.1026.980.56%
Feb 3, 202626.9526.9526.9526.9526.830.34%
Feb 2, 202626.8626.8626.8626.8626.740.15%
Jan 30, 202626.8226.8226.8226.8226.70-0.45%
Jan 29, 202626.9426.9426.9426.9426.820.15%
Jan 28, 202626.9026.9026.9026.9026.78-0.11%
Jan 27, 202626.9326.9326.9326.9326.810.22%
Jan 26, 202626.8726.8726.8726.8726.750.22%
Jan 23, 202626.8126.8126.8126.8126.690.34%
Jan 22, 202626.7226.7226.7226.7226.600.23%
Jan 21, 202626.6626.6626.6626.6626.540.79%
Jan 20, 202626.4526.4526.4526.4526.34-0.71%
Jan 16, 202626.6426.6426.6426.6426.520.11%
Jan 15, 202626.6126.6126.6126.6126.490.19%
Jan 14, 202626.5626.5626.5626.5626.440.45%
Jan 13, 202626.4426.4426.4426.4426.33-0.04%
Jan 12, 202626.4526.4526.4526.4526.340.34%
Jan 9, 202626.3626.3626.3626.3626.250.50%
Jan 8, 202626.2326.2326.2326.2326.120.50%
Jan 7, 202626.1026.1026.1026.1025.99-0.68%
Jan 6, 202626.2826.2826.2826.2826.170.42%
Jan 5, 202626.1726.1726.1726.1726.060.54%
Jan 2, 202626.0326.0326.0326.0325.920.54%
Dec 31, 202525.8925.8925.8925.8925.78-0.46%
Dec 30, 202526.0126.0126.0126.0125.900.04%
Dec 29, 202526.0026.0026.0026.0025.89-0.12%
Dec 26, 202526.0326.0326.0326.0325.920.08%
Dec 24, 202526.0126.0126.0126.0125.900.19%
Dec 23, 202525.9625.9625.9625.9625.850.31%
Dec 22, 202525.8825.8825.8825.8825.770.50%
Dec 19, 202525.7525.7525.7525.7525.640.19%
Dec 18, 202525.7025.7025.7025.7025.590.16%
Dec 17, 202525.6625.6625.6625.6625.550.08%
Dec 16, 202525.6425.6425.6425.6425.53-0.54%
Dec 15, 202525.7825.7825.7825.7825.67-7.17%
Dec 12, 202527.7727.7727.7727.7725.63-0.50%
Dec 11, 202527.9127.9127.9127.9125.760.43%
Dec 10, 202527.7927.7927.7927.7925.650.80%
Dec 9, 202527.5727.5727.5727.5725.44-0.07%
Dec 8, 202527.5927.5927.5927.5925.46-0.22%
Dec 5, 202527.6527.6527.6527.6525.52-0.11%
Dec 4, 202527.6827.6827.6827.6825.55-
Dec 3, 202527.6827.6827.6827.6825.550.54%
Dec 2, 202527.5327.5327.5327.5325.41-0.11%