Skip to main content
American Funds The Income Fund of America® Class R-2 (RIDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.88
-0.28 (-1.03%)
Mar 5, 2026, 9:30 AM EST

RIDBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202626.7826.7826.7826.7826.78-0.37%
Mar 5, 202626.8826.8826.8826.8826.88-1.03%
Mar 4, 202627.1627.1627.1627.1627.160.22%
Mar 3, 202627.1027.1027.1027.1027.10-1.42%
Mar 2, 202627.4927.4927.4927.4927.49-0.29%
Feb 27, 202627.5727.5727.5727.5727.570.22%
Feb 26, 202627.5127.5127.5127.5127.510.15%
Feb 25, 202627.4727.4727.4727.4727.470.26%
Feb 24, 202627.4027.4027.4027.4027.400.33%
Feb 23, 202627.3127.3127.3127.3127.31-0.36%
Feb 20, 202627.4127.4127.4127.4127.410.37%
Feb 19, 202627.3127.3127.3127.3127.310.04%
Feb 18, 202627.3027.3027.3027.3027.300.26%
Feb 17, 202627.2327.2327.2327.2327.23-0.11%
Feb 13, 202627.2627.2627.2627.2627.260.33%
Feb 12, 202627.1727.1727.1727.1727.17-0.51%
Feb 11, 202627.3127.3127.3127.3127.310.59%
Feb 10, 202627.1527.1527.1527.1527.15-0.07%
Feb 9, 202627.1727.1727.1727.1727.170.37%
Feb 6, 202627.0727.0727.0727.0727.071.46%
Feb 5, 202626.6826.6826.6826.6826.68-0.63%
Feb 4, 202626.8526.8526.8526.8526.850.56%
Feb 3, 202626.7026.7026.7026.7026.700.34%
Feb 2, 202626.6126.6126.6126.6126.610.15%
Jan 30, 202626.5726.5726.5726.5726.57-0.45%
Jan 29, 202626.6926.6926.6926.6926.690.15%
Jan 28, 202626.6526.6526.6526.6526.65-0.11%
Jan 27, 202626.6826.6826.6826.6826.680.23%
Jan 26, 202626.6226.6226.6226.6226.620.23%
Jan 23, 202626.5626.5626.5626.5626.560.34%
Jan 22, 202626.4726.4726.4726.4726.470.23%
Jan 21, 202626.4126.4126.4126.4126.410.76%
Jan 20, 202626.2126.2126.2126.2126.21-0.72%
Jan 16, 202626.4026.4026.4026.4026.400.15%
Jan 15, 202626.3626.3626.3626.3626.360.19%
Jan 14, 202626.3126.3126.3126.3126.310.46%
Jan 13, 202626.1926.1926.1926.1926.19-0.04%
Jan 12, 202626.2026.2026.2026.2026.200.34%
Jan 9, 202626.1126.1126.1126.1126.110.50%
Jan 8, 202625.9825.9825.9825.9825.980.46%
Jan 7, 202625.8625.8625.8625.8625.86-0.65%
Jan 6, 202626.0326.0326.0326.0326.030.42%
Jan 5, 202625.9225.9225.9225.9225.920.50%
Jan 2, 202625.7925.7925.7925.7925.790.55%
Dec 31, 202525.6525.6525.6525.6525.65-0.47%
Dec 30, 202525.7725.7725.7725.7725.770.04%
Dec 29, 202525.7625.7625.7625.7625.76-0.12%
Dec 26, 202525.7925.7925.7925.7925.790.08%
Dec 24, 202525.7725.7725.7725.7725.770.19%
Dec 23, 202525.7225.7225.7225.7225.720.31%
Dec 22, 202525.6425.6425.6425.6425.640.51%
Dec 19, 202525.5125.5125.5125.5125.510.16%
Dec 18, 202525.4725.4725.4725.4725.470.20%
Dec 17, 202525.4225.4225.4225.4225.420.08%
Dec 16, 202525.4025.4025.4025.4025.40-0.55%
Dec 15, 202525.5425.5425.5425.5425.54-7.23%
Dec 12, 202525.5025.5025.5027.5325.50-0.51%
Dec 11, 202525.6325.6325.6327.6725.630.44%
Dec 10, 202525.5225.5225.5227.5525.520.80%
Dec 9, 202525.3125.3125.3127.3325.31-0.07%
Dec 8, 202525.3325.3325.3327.3525.33-0.22%
Dec 5, 202525.3925.3925.3927.4125.39-0.15%
Dec 4, 202525.4225.4225.4227.4525.420.04%
Dec 3, 202525.4125.4125.4127.4425.410.55%
Dec 2, 202525.2825.2825.2827.2925.28-0.11%
Dec 1, 202525.3025.3025.3027.3225.30-0.62%
Nov 28, 202525.4625.4625.4627.4925.460.48%
Nov 26, 202525.3425.3425.3427.3625.340.70%
Nov 25, 202525.1625.1625.1627.1725.160.93%
Nov 24, 202524.9324.9324.9326.9224.930.15%
Nov 21, 202524.9024.9024.9026.8824.900.75%
Nov 20, 202524.7124.7124.7126.6824.71-0.56%
Nov 19, 202524.8524.8524.8526.8324.85-0.22%
Nov 18, 202524.9124.9124.9126.8924.90-0.11%
Nov 17, 202524.9324.9324.9326.9224.93-0.74%
Nov 14, 202525.1225.1225.1227.1225.12-0.18%
Nov 13, 202525.1625.1625.1627.1725.16-0.77%
Nov 12, 202525.3625.3625.3627.3825.360.44%
Nov 11, 202525.2525.2525.2527.2625.250.70%
Nov 10, 202525.0725.0725.0727.0725.070.59%
Nov 7, 202524.9224.9224.9226.9124.920.34%
Nov 6, 202524.8424.8424.8426.8224.84-
Nov 5, 202524.8424.8424.8426.8224.840.41%
Nov 4, 202524.7424.7424.7426.7124.74-0.30%
Nov 3, 202524.8124.8124.8126.7924.81-0.26%
Oct 31, 202524.8824.8824.8826.8624.88-0.15%
Oct 30, 202524.9124.9124.9126.9024.91-0.52%
Oct 29, 202525.0425.0425.0427.0425.04-0.55%
Oct 28, 202525.1825.1825.1827.1925.18-0.26%
Oct 27, 202525.2525.2525.2527.2625.250.29%
Oct 24, 202525.1725.1725.1727.1825.170.37%
Oct 23, 202525.0825.0825.0827.0825.080.04%
Oct 22, 202525.0725.0725.0727.0725.07-0.18%
Oct 21, 202525.1225.1225.1227.1225.12-0.37%
Oct 20, 202525.2125.2125.2127.2225.210.59%
Oct 17, 202525.0625.0625.0627.0625.060.07%
Oct 16, 202525.0425.0425.0427.0425.04-0.33%
Oct 15, 202525.1325.1325.1327.1325.130.41%
Oct 14, 202525.0325.0325.0327.0225.030.30%
Oct 13, 202524.9524.9524.9526.9424.950.86%