Skip to main content
American Funds Income Fund of Amer R2 (RIDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.45
+0.01 (0.04%)
At close: Dec 4, 2025

RIDBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202527.4127.4127.4127.4127.41-0.15%
Dec 4, 202527.4527.4527.4527.4527.450.04%
Dec 3, 202527.4427.4427.4427.4427.440.55%
Dec 2, 202527.2927.2927.2927.2927.29-0.11%
Dec 1, 202527.3227.3227.3227.3227.32-0.62%
Nov 28, 202527.4927.4927.4927.4927.490.48%
Nov 26, 202527.3627.3627.3627.3627.360.70%
Nov 25, 202527.1727.1727.1727.1727.170.93%
Nov 24, 202526.9226.9226.9226.9226.920.15%
Nov 21, 202526.8826.8826.8826.8826.880.75%
Nov 20, 202526.6826.6826.6826.6826.68-0.56%
Nov 19, 202526.8326.8326.8326.8326.83-0.22%
Nov 18, 202526.8926.8926.8926.8926.89-0.11%
Nov 17, 202526.9226.9226.9226.9226.92-0.74%
Nov 14, 202527.1227.1227.1227.1227.12-0.18%
Nov 13, 202527.1727.1727.1727.1727.17-0.77%
Nov 12, 202527.3827.3827.3827.3827.380.44%
Nov 11, 202527.2627.2627.2627.2627.260.70%
Nov 10, 202527.0727.0727.0727.0727.070.59%
Nov 7, 202526.9126.9126.9126.9126.910.34%
Nov 6, 202526.8226.8226.8226.8226.82-
Nov 5, 202526.8226.8226.8226.8226.820.41%
Nov 4, 202526.7126.7126.7126.7126.71-0.30%
Nov 3, 202526.7926.7926.7926.7926.79-0.26%
Oct 31, 202526.8626.8626.8626.8626.86-0.15%
Oct 30, 202526.9026.9026.9026.9026.90-0.52%
Oct 29, 202527.0427.0427.0427.0427.04-0.55%
Oct 28, 202527.1927.1927.1927.1927.19-0.26%
Oct 27, 202527.2627.2627.2627.2627.260.29%
Oct 24, 202527.1827.1827.1827.1827.180.37%
Oct 23, 202527.0827.0827.0827.0827.080.04%
Oct 22, 202527.0727.0727.0727.0727.07-0.18%
Oct 21, 202527.1227.1227.1227.1227.12-0.37%
Oct 20, 202527.2227.2227.2227.2227.220.59%
Oct 17, 202527.0627.0627.0627.0627.060.07%
Oct 16, 202527.0427.0427.0427.0427.04-0.33%
Oct 15, 202527.1327.1327.1327.1327.130.41%
Oct 14, 202527.0227.0227.0227.0227.020.30%
Oct 13, 202526.9426.9426.9426.9426.940.86%
Oct 10, 202526.7126.7126.7126.7126.71-1.07%
Oct 9, 202527.0027.0027.0027.0027.00-0.48%
Oct 8, 202527.1327.1327.1327.1327.130.15%
Oct 7, 202527.0927.0927.0927.0927.09-0.15%
Oct 6, 202527.1327.1327.1327.1327.13-0.18%
Oct 3, 202527.1827.1827.1827.1827.180.41%
Oct 2, 202527.0727.0727.0727.0727.07-0.11%
Oct 1, 202527.1027.1027.1027.1027.100.30%
Sep 30, 202527.0227.0227.0227.0227.020.04%
Sep 29, 202527.0127.0127.0127.0127.010.04%
Sep 26, 202527.0027.0027.0027.0027.000.56%
Sep 25, 202526.8526.8526.8526.8526.85-0.41%
Sep 24, 202526.9626.9626.9626.9626.96-0.33%
Sep 23, 202527.0527.0527.0527.0527.050.26%
Sep 22, 202526.9826.9826.9826.9826.98-
Sep 19, 202526.9826.9826.9826.9826.98-0.04%
Sep 18, 202526.9926.9926.9926.9926.99-0.11%
Sep 17, 202527.0227.0227.0227.0227.02-0.04%
Sep 16, 202527.0327.0327.0327.0327.030.07%
Sep 15, 202527.0127.0127.0127.0127.01-0.41%
Sep 12, 202527.0027.0027.0027.1227.00-0.29%
Sep 11, 202527.0827.0827.0827.2027.080.78%
Sep 10, 202526.8726.8726.8726.9926.870.52%
Sep 9, 202526.7326.7326.7326.8526.730.11%
Sep 8, 202526.7026.7026.7026.8226.700.04%
Sep 5, 202526.6926.6926.6926.8126.690.22%
Sep 4, 202526.6326.6326.6326.7526.630.38%
Sep 3, 202526.5426.5426.5426.6526.53-0.19%
Sep 2, 202526.5926.5926.5926.7026.58-0.34%
Aug 29, 202526.6726.6726.6726.7926.67-
Aug 28, 202526.6726.6726.6726.7926.670.15%
Aug 27, 202526.6326.6326.6326.7526.630.15%
Aug 26, 202526.6026.6026.6026.7126.590.07%
Aug 25, 202526.5826.5826.5826.6926.57-0.56%
Aug 22, 202526.7226.7226.7226.8426.720.94%
Aug 21, 202526.4826.4826.4826.5926.48-0.08%
Aug 20, 202526.5026.5026.5026.6126.500.23%
Aug 19, 202526.4426.4426.4426.5526.44-0.08%
Aug 18, 202526.4626.4626.4626.5726.46-0.04%
Aug 15, 202526.4726.4726.4726.5826.47-
Aug 14, 202526.4726.4726.4726.5826.47-0.15%
Aug 13, 202526.5126.5126.5126.6226.510.41%
Aug 12, 202526.4026.4026.4026.5126.400.68%
Aug 11, 202526.2226.2226.2226.3326.22-0.23%
Aug 8, 202526.2826.2826.2826.3926.280.27%
Aug 7, 202526.2126.2126.2126.3226.210.11%
Aug 6, 202526.1826.1826.1826.2926.180.08%
Aug 5, 202526.1626.1626.1626.2726.160.08%
Aug 4, 202526.1426.1426.1426.2526.140.85%
Aug 1, 202525.9225.9225.9226.0325.92-0.31%
Jul 31, 202526.0026.0026.0026.1126.00-0.65%
Jul 30, 202526.1726.1726.1726.2826.17-0.38%
Jul 29, 202526.2726.2726.2726.3826.270.11%
Jul 28, 202526.2426.2426.2426.3526.24-0.60%
Jul 25, 202526.4026.4026.4026.5126.400.15%
Jul 24, 202526.3626.3626.3626.4726.36-0.41%
Jul 23, 202526.4726.4726.4726.5826.470.76%
Jul 22, 202526.2726.2726.2726.3826.270.19%
Jul 21, 202526.2226.2226.2226.3326.220.11%
Jul 18, 202526.1926.1926.1926.3026.19-
Jul 17, 202526.1926.1926.1926.3026.190.27%