Skip to main content
American Funds The Income Fund of America® Class R-2 (RIDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.76
-0.09 (-0.34%)
At close: Apr 27, 2026

RIDBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202626.7626.7626.7626.7626.76-0.34%
Apr 24, 202626.8526.8526.8526.8526.85-0.26%
Apr 23, 202626.9226.9226.9226.9226.920.30%
Apr 22, 202626.8426.8426.8426.8426.840.37%
Apr 21, 202626.7426.7426.7426.7426.74-0.74%
Apr 20, 202626.9426.9426.9426.9426.94-0.30%
Apr 17, 202627.0227.0227.0227.0227.020.37%
Apr 16, 202626.9226.9226.9226.9226.920.07%
Apr 15, 202626.9026.9026.9026.9026.90-0.11%
Apr 14, 202626.9326.9326.9326.9326.930.30%
Apr 13, 202626.8526.8526.8526.8526.850.45%
Apr 10, 202626.7326.7326.7326.7326.73-0.19%
Apr 9, 202626.7826.7826.7826.7826.780.11%
Apr 8, 202626.7526.7526.7526.7526.751.48%
Apr 7, 202626.3626.3626.3626.3626.360.11%
Apr 6, 202626.3326.3326.3326.3326.330.19%
Apr 2, 202626.2826.2826.2826.2826.280.15%
Apr 1, 202626.2426.2426.2426.2426.240.11%
Mar 31, 202626.2126.2126.2126.2126.211.35%
Mar 30, 202625.8625.8625.8625.8625.860.19%
Mar 27, 202625.8125.8125.8125.8125.81-0.50%
Mar 26, 202625.9425.9425.9425.9425.94-0.73%
Mar 25, 202626.1326.1326.1326.1326.130.62%
Mar 24, 202625.9725.9725.9725.9725.970.15%
Mar 23, 202625.9325.9325.9325.9325.930.66%
Mar 20, 202625.7625.7625.7625.7625.76-1.26%
Mar 19, 202626.0926.0926.0926.0926.09-0.19%
Mar 18, 202626.1426.1426.1426.1426.14-1.36%
Mar 17, 202626.5026.5026.5026.5026.500.26%
Mar 16, 202626.4326.4326.4326.4326.430.11%
Mar 13, 202626.4026.4026.4026.4026.28-0.38%
Mar 12, 202626.5026.5026.5026.5026.38-0.86%
Mar 11, 202626.7326.7326.7326.7326.61-0.26%
Mar 10, 202626.8026.8026.8026.8026.68-0.07%
Mar 9, 202626.8226.8226.8226.8226.700.15%
Mar 6, 202626.7826.7826.7826.7826.66-0.37%
Mar 5, 202626.8826.8826.8826.8826.76-1.03%
Mar 4, 202627.1627.1627.1627.1627.040.22%
Mar 3, 202627.1027.1027.1027.1026.98-1.42%
Mar 2, 202627.4927.4927.4927.4927.37-0.29%
Feb 27, 202627.5727.5727.5727.5727.450.22%
Feb 26, 202627.5127.5127.5127.5127.390.15%
Feb 25, 202627.4727.4727.4727.4727.350.26%
Feb 24, 202627.4027.4027.4027.4027.280.33%
Feb 23, 202627.3127.3127.3127.3127.19-0.36%
Feb 20, 202627.4127.4127.4127.4127.290.37%
Feb 19, 202627.3127.3127.3127.3127.190.04%
Feb 18, 202627.3027.3027.3027.3027.180.26%
Feb 17, 202627.2327.2327.2327.2327.11-0.11%
Feb 13, 202627.2627.2627.2627.2627.140.33%
Feb 12, 202627.1727.1727.1727.1727.05-0.51%
Feb 11, 202627.3127.3127.3127.3127.190.59%
Feb 10, 202627.1527.1527.1527.1527.03-0.07%
Feb 9, 202627.1727.1727.1727.1727.050.37%
Feb 6, 202627.0727.0727.0727.0726.951.46%
Feb 5, 202626.6826.6826.6826.6826.56-0.63%
Feb 4, 202626.8526.8526.8526.8526.730.56%
Feb 3, 202626.7026.7026.7026.7026.580.34%
Feb 2, 202626.6126.6126.6126.6126.490.15%
Jan 30, 202626.5726.5726.5726.5726.45-0.45%
Jan 29, 202626.6926.6926.6926.6926.570.15%
Jan 28, 202626.6526.6526.6526.6526.53-0.11%
Jan 27, 202626.6826.6826.6826.6826.560.23%
Jan 26, 202626.6226.6226.6226.6226.500.23%
Jan 23, 202626.5626.5626.5626.5626.440.34%
Jan 22, 202626.4726.4726.4726.4726.350.23%
Jan 21, 202626.4126.4126.4126.4126.290.76%
Jan 20, 202626.2126.2126.2126.2126.09-0.72%
Jan 16, 202626.4026.4026.4026.4026.280.15%
Jan 15, 202626.3626.3626.3626.3626.240.19%
Jan 14, 202626.3126.3126.3126.3126.190.46%
Jan 13, 202626.1926.1926.1926.1926.07-0.04%
Jan 12, 202626.2026.2026.2026.2026.080.34%
Jan 9, 202626.1126.1126.1126.1126.000.50%
Jan 8, 202625.9825.9825.9825.9825.870.46%
Jan 7, 202625.8625.8625.8625.8625.75-0.65%
Jan 6, 202626.0326.0326.0326.0325.920.42%
Jan 5, 202625.9225.9225.9225.9225.810.50%
Jan 2, 202625.7925.7925.7925.7925.680.55%
Dec 31, 202525.6525.6525.6525.6525.54-0.47%
Dec 30, 202525.7725.7725.7725.7725.660.04%
Dec 29, 202525.7625.7625.7625.7625.65-0.12%
Dec 26, 202525.7925.7925.7925.7925.680.08%
Dec 24, 202525.7725.7725.7725.7725.660.19%
Dec 23, 202525.7225.7225.7225.7225.610.31%
Dec 22, 202525.6425.6425.6425.6425.530.51%
Dec 19, 202525.5125.5125.5125.5125.400.16%
Dec 18, 202525.4725.4725.4725.4725.360.20%
Dec 17, 202525.4225.4225.4225.4225.310.08%
Dec 16, 202525.4025.4025.4025.4025.29-0.55%
Dec 15, 202525.5425.5425.5425.5425.43-7.23%
Dec 12, 202527.5327.5327.5327.5325.39-0.51%
Dec 11, 202527.6727.6727.6727.6725.520.44%
Dec 10, 202527.5527.5527.5527.5525.410.80%
Dec 9, 202527.3327.3327.3327.3325.20-0.07%
Dec 8, 202527.3527.3527.3527.3525.22-0.22%
Dec 5, 202527.4127.4127.4127.4125.28-0.15%
Dec 4, 202527.4527.4527.4527.4525.310.04%
Dec 3, 202527.4427.4427.4427.4425.310.55%
Dec 2, 202527.2927.2927.2927.2925.17-0.11%