Skip to main content
American Funds Income Fund of Amer R3 (RIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.78
+0.16 (0.58%)
Dec 3, 2025, 9:30 AM EST

RIDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202527.7427.7427.7427.7427.74-0.14%
Dec 4, 202527.7827.7827.7827.7827.78-
Dec 3, 202527.7827.7827.7827.7827.780.58%
Dec 2, 202527.6227.6227.6227.6227.62-0.11%
Dec 1, 202527.6527.6527.6527.6527.65-0.61%
Nov 28, 202527.8227.8227.8227.8227.820.47%
Nov 26, 202527.6927.6927.6927.6927.690.69%
Nov 25, 202527.5027.5027.5027.5027.500.95%
Nov 24, 202527.2427.2427.2427.2427.240.15%
Nov 21, 202527.2027.2027.2027.2027.200.74%
Nov 20, 202527.0027.0027.0027.0027.00-0.55%
Nov 19, 202527.1527.1527.1527.1527.15-0.26%
Nov 18, 202527.2227.2227.2227.2227.22-0.07%
Nov 17, 202527.2427.2427.2427.2427.24-0.73%
Nov 14, 202527.4427.4427.4427.4427.44-0.22%
Nov 13, 202527.5027.5027.5027.5027.50-0.72%
Nov 12, 202527.7027.7027.7027.7027.700.44%
Nov 11, 202527.5827.5827.5827.5827.580.69%
Nov 10, 202527.3927.3927.3927.3927.390.62%
Nov 7, 202527.2227.2227.2227.2227.220.33%
Nov 6, 202527.1327.1327.1327.1327.13-
Nov 5, 202527.1327.1327.1327.1327.130.41%
Nov 4, 202527.0227.0227.0227.0227.02-0.33%
Nov 3, 202527.1127.1127.1127.1127.11-0.26%
Oct 31, 202527.1827.1827.1827.1827.18-0.15%
Oct 30, 202527.2227.2227.2227.2227.22-0.51%
Oct 29, 202527.3627.3627.3627.3627.36-0.55%
Oct 28, 202527.5127.5127.5127.5127.51-0.25%
Oct 27, 202527.5827.5827.5827.5827.580.29%
Oct 24, 202527.5027.5027.5027.5027.500.36%
Oct 23, 202527.4027.4027.4027.4027.400.07%
Oct 22, 202527.3827.3827.3827.3827.38-0.22%
Oct 21, 202527.4427.4427.4427.4427.44-0.33%
Oct 20, 202527.5327.5327.5327.5327.530.58%
Oct 17, 202527.3727.3727.3727.3727.370.04%
Oct 16, 202527.3627.3627.3627.3627.36-0.29%
Oct 15, 202527.4427.4427.4427.4427.440.37%
Oct 14, 202527.3427.3427.3427.3427.340.33%
Oct 13, 202527.2527.2527.2527.2527.250.85%
Oct 10, 202527.0227.0227.0227.0227.02-1.06%
Oct 9, 202527.3127.3127.3127.3127.31-0.47%
Oct 8, 202527.4427.4427.4427.4427.440.15%
Oct 7, 202527.4027.4027.4027.4027.40-0.15%
Oct 6, 202527.4427.4427.4427.4427.44-0.18%
Oct 3, 202527.4927.4927.4927.4927.490.40%
Oct 2, 202527.3827.3827.3827.3827.38-0.11%
Oct 1, 202527.4127.4127.4127.4127.410.29%
Sep 30, 202527.3327.3327.3327.3327.330.07%
Sep 29, 202527.3127.3127.3127.3127.310.04%
Sep 26, 202527.3027.3027.3027.3027.300.55%
Sep 25, 202527.1527.1527.1527.1527.15-0.44%
Sep 24, 202527.2727.2727.2727.2727.27-0.33%
Sep 23, 202527.3627.3627.3627.3627.360.29%
Sep 22, 202527.2827.2827.2827.2827.28-
Sep 19, 202527.2827.2827.2827.2827.28-0.04%
Sep 18, 202527.2927.2927.2927.2927.29-0.11%
Sep 17, 202527.3227.3227.3227.3227.32-0.04%
Sep 16, 202527.3327.3327.3327.3327.330.07%
Sep 15, 202527.3127.3127.3127.3127.31-0.51%
Sep 12, 202527.3027.3027.3027.4527.30-0.29%
Sep 11, 202527.3827.3827.3827.5327.380.77%
Sep 10, 202527.1727.1727.1727.3227.170.55%
Sep 9, 202527.0327.0327.0327.1727.030.07%
Sep 8, 202527.0127.0127.0127.1527.010.04%
Sep 5, 202527.0027.0027.0027.1427.000.26%
Sep 4, 202526.9326.9326.9327.0726.930.37%
Sep 3, 202526.8326.8326.8326.9726.83-0.19%
Sep 2, 202526.8826.8826.8827.0226.88-0.33%
Aug 29, 202526.9726.9726.9727.1126.97-
Aug 28, 202526.9726.9726.9727.1126.970.15%
Aug 27, 202526.9326.9326.9327.0726.930.15%
Aug 26, 202526.8926.8926.8927.0326.890.07%
Aug 25, 202526.8726.8726.8727.0126.87-0.55%
Aug 22, 202527.0227.0227.0227.1627.020.97%
Aug 21, 202526.7626.7626.7626.9026.76-0.11%
Aug 20, 202526.7926.7926.7926.9326.790.22%
Aug 19, 202526.7326.7326.7326.8726.73-0.04%
Aug 18, 202526.7426.7426.7426.8826.74-0.04%
Aug 15, 202526.7526.7526.7526.8926.75-0.04%
Aug 14, 202526.7626.7626.7626.9026.76-0.11%
Aug 13, 202526.7926.7926.7926.9326.790.41%
Aug 12, 202526.6826.6826.6826.8226.680.68%
Aug 11, 202526.5026.5026.5026.6426.50-0.22%
Aug 8, 202526.5626.5626.5626.7026.560.26%
Aug 7, 202526.4926.4926.4926.6326.490.15%
Aug 6, 202526.4526.4526.4526.5926.450.08%
Aug 5, 202526.4326.4326.4326.5726.430.08%
Aug 4, 202526.4126.4126.4126.5526.410.84%
Aug 1, 202526.1926.1926.1926.3326.19-0.30%
Jul 31, 202526.2726.2726.2726.4126.27-0.64%
Jul 30, 202526.4426.4426.4426.5826.44-0.41%
Jul 29, 202526.5526.5526.5526.6926.550.11%
Jul 28, 202526.5226.5226.5226.6626.52-0.56%
Jul 25, 202526.6726.6726.6726.8126.670.11%
Jul 24, 202526.6426.6426.6426.7826.64-0.37%
Jul 23, 202526.7426.7426.7426.8826.740.75%
Jul 22, 202526.5426.5426.5426.6826.540.19%
Jul 21, 202526.4926.4926.4926.6326.490.11%
Jul 18, 202526.4626.4626.4626.6026.46-
Jul 17, 202526.4626.4626.4626.6026.460.26%