Skip to main content
American Funds The Income Fund of America® Class R-3 (RIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
-0.10 (-0.37%)
At close: Mar 6, 2026

RIDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202627.1327.1327.1327.1327.13-0.37%
Mar 5, 202627.2327.2327.2327.2327.23-1.05%
Mar 4, 202627.5227.5227.5227.5227.520.22%
Mar 3, 202627.4627.4627.4627.4627.46-1.40%
Mar 2, 202627.8527.8527.8527.8527.85-0.29%
Feb 27, 202627.9327.9327.9327.9327.930.22%
Feb 26, 202627.8727.8727.8727.8727.870.18%
Feb 25, 202627.8227.8227.8227.8227.820.25%
Feb 24, 202627.7527.7527.7527.7527.750.33%
Feb 23, 202627.6627.6627.6627.6627.66-0.36%
Feb 20, 202627.7627.7627.7627.7627.760.33%
Feb 19, 202627.6727.6727.6727.6727.670.07%
Feb 18, 202627.6527.6527.6527.6527.650.25%
Feb 17, 202627.5827.5827.5827.5827.58-0.11%
Feb 13, 202627.6127.6127.6127.6127.610.33%
Feb 12, 202627.5227.5227.5227.5227.52-0.51%
Feb 11, 202627.6627.6627.6627.6627.660.58%
Feb 10, 202627.5027.5027.5027.5027.50-0.07%
Feb 9, 202627.5227.5227.5227.5227.520.40%
Feb 6, 202627.4127.4127.4127.4127.411.44%
Feb 5, 202627.0227.0227.0227.0227.02-0.63%
Feb 4, 202627.1927.1927.1927.1927.190.55%
Feb 3, 202627.0427.0427.0427.0427.040.33%
Feb 2, 202626.9526.9526.9526.9526.950.15%
Jan 30, 202626.9126.9126.9126.9126.91-0.44%
Jan 29, 202627.0327.0327.0327.0327.030.15%
Jan 28, 202626.9926.9926.9926.9926.99-0.11%
Jan 27, 202627.0227.0227.0227.0227.020.22%
Jan 26, 202626.9626.9626.9626.9626.960.26%
Jan 23, 202626.8926.8926.8926.8926.890.34%
Jan 22, 202626.8026.8026.8026.8026.800.22%
Jan 21, 202626.7426.7426.7426.7426.740.75%
Jan 20, 202626.5426.5426.5426.5426.54-0.71%
Jan 16, 202626.7326.7326.7326.7326.730.15%
Jan 15, 202626.6926.6926.6926.6926.690.19%
Jan 14, 202626.6426.6426.6426.6426.640.45%
Jan 13, 202626.5226.5226.5226.5226.52-0.04%
Jan 12, 202626.5326.5326.5326.5326.530.34%
Jan 9, 202626.4426.4426.4426.4426.440.53%
Jan 8, 202626.3026.3026.3026.3026.300.46%
Jan 7, 202626.1826.1826.1826.1826.18-0.65%
Jan 6, 202626.3526.3526.3526.3526.350.42%
Jan 5, 202626.2426.2426.2426.2426.240.50%
Jan 2, 202626.1126.1126.1126.1126.110.54%
Dec 31, 202525.9725.9725.9725.9725.97-0.42%
Dec 30, 202526.0826.0826.0826.0826.08-
Dec 29, 202526.0826.0826.0826.0826.08-0.08%
Dec 26, 202526.1026.1026.1026.1026.100.04%
Dec 24, 202526.0926.0926.0926.0926.090.23%
Dec 23, 202526.0326.0326.0326.0326.030.31%
Dec 22, 202525.9525.9525.9525.9525.950.50%
Dec 19, 202525.8225.8225.8225.8225.820.19%
Dec 18, 202525.7725.7725.7725.7725.770.16%
Dec 17, 202525.7325.7325.7325.7325.730.08%
Dec 16, 202525.7125.7125.7125.7125.71-0.54%
Dec 15, 202525.8525.8525.8525.8525.85-7.25%
Dec 12, 202525.8125.8125.8127.8725.81-0.50%
Dec 11, 202525.9425.9425.9428.0125.940.43%
Dec 10, 202525.8325.8325.8327.8925.830.80%
Dec 9, 202525.6225.6225.6227.6725.62-0.04%
Dec 8, 202525.6325.6325.6327.6825.63-0.22%
Dec 5, 202525.6925.6925.6927.7425.69-0.14%
Dec 4, 202525.7225.7225.7227.7825.72-
Dec 3, 202525.7225.7225.7227.7825.720.58%
Dec 2, 202525.5825.5825.5827.6225.58-0.11%
Dec 1, 202525.6025.6025.6027.6525.60-0.61%
Nov 28, 202525.7625.7625.7627.8225.760.47%
Nov 26, 202525.6425.6425.6427.6925.640.69%
Nov 25, 202525.4725.4725.4727.5025.470.95%
Nov 24, 202525.2225.2225.2227.2425.220.15%
Nov 21, 202525.1925.1925.1927.2025.190.74%
Nov 20, 202525.0025.0025.0027.0025.00-0.55%
Nov 19, 202525.1425.1425.1427.1525.14-0.26%
Nov 18, 202525.2125.2125.2127.2225.21-0.07%
Nov 17, 202525.2225.2225.2227.2425.22-0.73%
Nov 14, 202525.4125.4125.4127.4425.41-0.22%
Nov 13, 202525.4725.4725.4727.5025.47-0.72%
Nov 12, 202525.6525.6525.6527.7025.650.44%
Nov 11, 202525.5425.5425.5427.5825.540.69%
Nov 10, 202525.3625.3625.3627.3925.360.62%
Nov 7, 202525.2125.2125.2127.2225.210.33%
Nov 6, 202525.1225.1225.1227.1325.12-
Nov 5, 202525.1225.1225.1227.1325.120.41%
Nov 4, 202525.0225.0225.0227.0225.02-0.33%
Nov 3, 202525.1025.1025.1027.1125.10-0.26%
Oct 31, 202525.1725.1725.1727.1825.17-0.15%
Oct 30, 202525.2125.2125.2127.2225.21-0.51%
Oct 29, 202525.3425.3425.3427.3625.34-0.55%
Oct 28, 202525.4725.4725.4727.5125.47-0.25%
Oct 27, 202525.5425.5425.5427.5825.540.29%
Oct 24, 202525.4725.4725.4727.5025.470.36%
Oct 23, 202525.3725.3725.3727.4025.370.07%
Oct 22, 202525.3525.3525.3527.3825.35-0.22%
Oct 21, 202525.4125.4125.4127.4425.41-0.33%
Oct 20, 202525.4925.4925.4927.5325.490.58%
Oct 17, 202525.3525.3525.3527.3725.340.04%
Oct 16, 202525.3425.3425.3427.3625.34-0.29%
Oct 15, 202525.4125.4125.4127.4425.410.37%
Oct 14, 202525.3225.3225.3227.3425.320.33%
Oct 13, 202525.2325.2325.2327.2525.230.85%