Skip to main content
American Funds The Income Fund of America® Class R-3 (RIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.10
-0.09 (-0.33%)
At close: Apr 27, 2026

RIDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202627.1027.1027.1027.1027.10-0.33%
Apr 24, 202627.1927.1927.1927.1927.19-0.26%
Apr 23, 202627.2627.2627.2627.2627.260.29%
Apr 22, 202627.1827.1827.1827.1827.180.37%
Apr 21, 202627.0827.0827.0827.0827.08-0.73%
Apr 20, 202627.2827.2827.2827.2827.28-0.29%
Apr 17, 202627.3627.3627.3627.3627.360.37%
Apr 16, 202627.2627.2627.2627.2627.260.11%
Apr 15, 202627.2327.2327.2327.2327.23-0.15%
Apr 14, 202627.2727.2727.2727.2727.270.33%
Apr 13, 202627.1827.1827.1827.1827.180.41%
Apr 10, 202627.0727.0727.0727.0727.07-0.15%
Apr 9, 202627.1127.1127.1127.1127.110.11%
Apr 8, 202627.0827.0827.0827.0827.081.50%
Apr 7, 202626.6826.6826.6826.6826.680.08%
Apr 6, 202626.6626.6626.6626.6626.660.23%
Apr 2, 202626.6026.6026.6026.6026.600.15%
Apr 1, 202626.5626.5626.5626.5626.560.11%
Mar 31, 202626.5326.5326.5326.5326.531.34%
Mar 30, 202626.1826.1826.1826.1826.180.23%
Mar 27, 202626.1226.1226.1226.1226.12-0.50%
Mar 26, 202626.2526.2526.2526.2526.25-0.76%
Mar 25, 202626.4526.4526.4526.4526.450.65%
Mar 24, 202626.2826.2826.2826.2826.280.11%
Mar 23, 202626.2526.2526.2526.2526.250.65%
Mar 20, 202626.0826.0826.0826.0826.08-1.25%
Mar 19, 202626.4126.4126.4126.4126.41-0.19%
Mar 18, 202626.4626.4626.4626.4626.46-1.34%
Mar 17, 202626.8226.8226.8226.8226.820.26%
Mar 16, 202626.7526.7526.7526.7526.75-
Mar 13, 202626.7526.7526.7526.7526.60-0.34%
Mar 12, 202626.8426.8426.8426.8426.69-0.89%
Mar 11, 202627.0827.0827.0827.0826.93-0.26%
Mar 10, 202627.1527.1527.1527.1527.00-0.07%
Mar 9, 202627.1727.1727.1727.1727.020.15%
Mar 6, 202627.1327.1327.1327.1326.98-0.37%
Mar 5, 202627.2327.2327.2327.2327.08-1.05%
Mar 4, 202627.5227.5227.5227.5227.370.22%
Mar 3, 202627.4627.4627.4627.4627.31-1.40%
Mar 2, 202627.8527.8527.8527.8527.70-0.29%
Feb 27, 202627.9327.9327.9327.9327.780.22%
Feb 26, 202627.8727.8727.8727.8727.720.18%
Feb 25, 202627.8227.8227.8227.8227.670.25%
Feb 24, 202627.7527.7527.7527.7527.600.33%
Feb 23, 202627.6627.6627.6627.6627.51-0.36%
Feb 20, 202627.7627.7627.7627.7627.610.33%
Feb 19, 202627.6727.6727.6727.6727.520.07%
Feb 18, 202627.6527.6527.6527.6527.500.25%
Feb 17, 202627.5827.5827.5827.5827.43-0.11%
Feb 13, 202627.6127.6127.6127.6127.460.33%
Feb 12, 202627.5227.5227.5227.5227.37-0.51%
Feb 11, 202627.6627.6627.6627.6627.510.58%
Feb 10, 202627.5027.5027.5027.5027.35-0.07%
Feb 9, 202627.5227.5227.5227.5227.370.40%
Feb 6, 202627.4127.4127.4127.4127.261.44%
Feb 5, 202627.0227.0227.0227.0226.87-0.63%
Feb 4, 202627.1927.1927.1927.1927.040.55%
Feb 3, 202627.0427.0427.0427.0426.890.33%
Feb 2, 202626.9526.9526.9526.9526.800.15%
Jan 30, 202626.9126.9126.9126.9126.76-0.44%
Jan 29, 202627.0327.0327.0327.0326.880.15%
Jan 28, 202626.9926.9926.9926.9926.84-0.11%
Jan 27, 202627.0227.0227.0227.0226.870.22%
Jan 26, 202626.9626.9626.9626.9626.810.26%
Jan 23, 202626.8926.8926.8926.8926.740.34%
Jan 22, 202626.8026.8026.8026.8026.650.22%
Jan 21, 202626.7426.7426.7426.7426.590.75%
Jan 20, 202626.5426.5426.5426.5426.40-0.71%
Jan 16, 202626.7326.7326.7326.7326.580.15%
Jan 15, 202626.6926.6926.6926.6926.540.19%
Jan 14, 202626.6426.6426.6426.6426.490.45%
Jan 13, 202626.5226.5226.5226.5226.38-0.04%
Jan 12, 202626.5326.5326.5326.5326.390.34%
Jan 9, 202626.4426.4426.4426.4426.300.53%
Jan 8, 202626.3026.3026.3026.3026.160.46%
Jan 7, 202626.1826.1826.1826.1826.04-0.65%
Jan 6, 202626.3526.3526.3526.3526.210.42%
Jan 5, 202626.2426.2426.2426.2426.100.50%
Jan 2, 202626.1126.1126.1126.1125.970.54%
Dec 31, 202525.9725.9725.9725.9725.83-0.42%
Dec 30, 202526.0826.0826.0826.0825.94-
Dec 29, 202526.0826.0826.0826.0825.94-0.08%
Dec 26, 202526.1026.1026.1026.1025.960.04%
Dec 24, 202526.0926.0926.0926.0925.950.23%
Dec 23, 202526.0326.0326.0326.0325.890.31%
Dec 22, 202525.9525.9525.9525.9525.810.50%
Dec 19, 202525.8225.8225.8225.8225.680.19%
Dec 18, 202525.7725.7725.7725.7725.630.16%
Dec 17, 202525.7325.7325.7325.7325.590.08%
Dec 16, 202525.7125.7125.7125.7125.57-0.54%
Dec 15, 202525.8525.8525.8525.8525.71-7.25%
Dec 12, 202527.8727.8727.8727.8725.67-0.50%
Dec 11, 202528.0128.0128.0128.0125.800.43%
Dec 10, 202527.8927.8927.8927.8925.690.80%
Dec 9, 202527.6727.6727.6727.6725.49-0.04%
Dec 8, 202527.6827.6827.6827.6825.50-0.22%
Dec 5, 202527.7427.7427.7427.7425.55-0.14%
Dec 4, 202527.7827.7827.7827.7825.59-
Dec 3, 202527.7827.7827.7827.7825.590.58%
Dec 2, 202527.6227.6227.6227.6225.44-0.11%