Skip to main content
American Funds The Income Fund of America® Class R-4 (RIDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
+0.06 (0.22%)
Mar 4, 2026, 9:30 AM EST

RIDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202627.6127.6127.6127.6127.610.22%
Mar 3, 202627.5527.5527.5527.5527.55-1.43%
Mar 2, 202627.9527.9527.9527.9527.95-0.29%
Feb 27, 202628.0328.0328.0328.0328.030.21%
Feb 26, 202627.9727.9727.9727.9727.970.18%
Feb 25, 202627.9227.9227.9227.9227.920.25%
Feb 24, 202627.8527.8527.8527.8527.850.32%
Feb 23, 202627.7627.7627.7627.7627.76-0.36%
Feb 20, 202627.8627.8627.8627.8627.860.36%
Feb 19, 202627.7627.7627.7627.7627.760.04%
Feb 18, 202627.7527.7527.7527.7527.750.25%
Feb 17, 202627.6827.6827.6827.6827.68-0.11%
Feb 13, 202627.7127.7127.7127.7127.710.33%
Feb 12, 202627.6227.6227.6227.6227.62-0.47%
Feb 11, 202627.7527.7527.7527.7527.750.58%
Feb 10, 202627.5927.5927.5927.5927.59-0.07%
Feb 9, 202627.6127.6127.6127.6127.610.40%
Feb 6, 202627.5027.5027.5027.5027.501.44%
Feb 5, 202627.1127.1127.1127.1127.11-0.62%
Feb 4, 202627.2827.2827.2827.2827.280.55%
Feb 3, 202627.1327.1327.1327.1327.130.33%
Feb 2, 202627.0427.0427.0427.0427.040.15%
Jan 30, 202627.0027.0027.0027.0027.00-0.44%
Jan 29, 202627.1227.1227.1227.1227.120.18%
Jan 28, 202627.0727.0727.0727.0727.07-0.15%
Jan 27, 202627.1127.1127.1127.1127.110.22%
Jan 26, 202627.0527.0527.0527.0527.050.26%
Jan 23, 202626.9826.9826.9826.9826.980.33%
Jan 22, 202626.8926.8926.8926.8926.890.22%
Jan 21, 202626.8326.8326.8326.8326.830.79%
Jan 20, 202626.6226.6226.6226.6226.62-0.71%
Jan 16, 202626.8126.8126.8126.8126.810.15%
Jan 15, 202626.7726.7726.7726.7726.770.19%
Jan 14, 202626.7226.7226.7226.7226.720.45%
Jan 13, 202626.6026.6026.6026.6026.60-0.04%
Jan 12, 202626.6126.6126.6126.6126.610.34%
Jan 9, 202626.5226.5226.5226.5226.520.49%
Jan 8, 202626.3926.3926.3926.3926.390.50%
Jan 7, 202626.2626.2626.2626.2626.26-0.64%
Jan 6, 202626.4326.4326.4326.4326.430.38%
Jan 5, 202626.3326.3326.3326.3326.330.53%
Jan 2, 202626.1926.1926.1926.1926.190.54%
Dec 31, 202526.0526.0526.0526.0526.05-0.42%
Dec 30, 202526.1626.1626.1626.1626.16-
Dec 29, 202526.1626.1626.1626.1626.16-0.08%
Dec 26, 202526.1826.1826.1826.1826.180.08%
Dec 24, 202526.1626.1626.1626.1626.160.19%
Dec 23, 202526.1126.1126.1126.1126.110.31%
Dec 22, 202526.0326.0326.0326.0326.030.50%
Dec 19, 202525.9025.9025.9025.9025.900.19%
Dec 18, 202525.8525.8525.8525.8525.850.15%
Dec 17, 202525.8125.8125.8125.8125.810.12%
Dec 16, 202525.7825.7825.7825.7825.78-0.54%
Dec 15, 202525.9225.9225.9225.9225.92-7.30%
Dec 12, 202525.8825.8825.8827.9625.88-0.53%
Dec 11, 202526.0226.0226.0228.1126.020.46%
Dec 10, 202525.9025.9025.9027.9825.900.79%
Dec 9, 202525.6925.6925.6927.7625.69-0.07%
Dec 8, 202525.7125.7125.7127.7825.71-0.22%
Dec 5, 202525.7725.7725.7727.8425.77-0.11%
Dec 4, 202525.7925.7925.7927.8725.79-
Dec 3, 202525.7925.7925.7927.8725.790.54%
Dec 2, 202525.6625.6625.6627.7225.66-0.11%
Dec 1, 202525.6825.6825.6827.7525.68-0.57%
Nov 28, 202525.8325.8325.8327.9125.830.47%
Nov 26, 202525.7125.7125.7127.7825.710.69%
Nov 25, 202525.5425.5425.5427.5925.540.95%
Nov 24, 202525.2925.2925.2927.3325.290.15%
Nov 21, 202525.2625.2625.2627.2925.260.78%
Nov 20, 202525.0625.0625.0627.0825.06-0.59%
Nov 19, 202525.2125.2125.2127.2425.21-0.22%
Nov 18, 202525.2725.2725.2727.3025.27-0.11%
Nov 17, 202525.2925.2925.2927.3325.29-0.73%
Nov 14, 202525.4825.4825.4827.5325.48-0.18%
Nov 13, 202525.5325.5325.5327.5825.53-0.76%
Nov 12, 202525.7225.7225.7227.7925.720.43%
Nov 11, 202525.6125.6125.6127.6725.610.69%
Nov 10, 202525.4325.4325.4327.4825.430.62%
Nov 7, 202525.2825.2825.2827.3125.280.33%
Nov 6, 202525.1925.1925.1927.2225.19-
Nov 5, 202525.1925.1925.1927.2225.190.41%
Nov 4, 202525.0925.0925.0927.1125.09-0.29%
Nov 3, 202525.1725.1725.1727.1925.16-0.26%
Oct 31, 202525.2325.2325.2327.2625.23-0.15%
Oct 30, 202525.2725.2725.2727.3025.27-0.51%
Oct 29, 202525.4025.4025.4027.4425.40-0.54%
Oct 28, 202525.5425.5425.5427.5925.54-0.25%
Oct 27, 202525.6025.6025.6027.6625.600.29%
Oct 24, 202525.5325.5325.5327.5825.530.36%
Oct 23, 202525.4325.4325.4327.4825.430.07%
Oct 22, 202525.4225.4225.4227.4625.41-0.22%
Oct 21, 202525.4725.4725.4727.5225.47-0.33%
Oct 20, 202525.5525.5525.5527.6125.550.58%
Oct 17, 202525.4125.4125.4127.4525.410.04%
Oct 16, 202525.4025.4025.4027.4425.40-0.29%
Oct 15, 202525.4725.4725.4727.5225.470.36%
Oct 14, 202525.3825.3825.3827.4225.380.33%
Oct 13, 202525.2925.2925.2927.3325.290.89%
Oct 10, 202525.0725.0725.0727.0925.07-1.10%
Oct 9, 202525.3525.3525.3527.3925.35-0.47%