Skip to main content
American Funds The Income Fund of America® Class R-4 (RIDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
-0.09 (-0.33%)
At close: Apr 27, 2026

RIDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202627.1927.1927.1927.1927.19-0.33%
Apr 24, 202627.2827.2827.2827.2827.28-0.26%
Apr 23, 202627.3527.3527.3527.3527.350.29%
Apr 22, 202627.2727.2727.2727.2727.270.41%
Apr 21, 202627.1627.1627.1627.1627.16-0.73%
Apr 20, 202627.3627.3627.3627.3627.36-0.33%
Apr 17, 202627.4527.4527.4527.4527.450.40%
Apr 16, 202627.3427.3427.3427.3427.340.07%
Apr 15, 202627.3227.3227.3227.3227.32-0.11%
Apr 14, 202627.3527.3527.3527.3527.350.29%
Apr 13, 202627.2727.2727.2727.2727.270.44%
Apr 10, 202627.1527.1527.1527.1527.15-0.18%
Apr 9, 202627.2027.2027.2027.2027.200.15%
Apr 8, 202627.1627.1627.1627.1627.161.46%
Apr 7, 202626.7726.7726.7726.7726.770.11%
Apr 6, 202626.7426.7426.7426.7426.740.19%
Apr 2, 202626.6926.6926.6926.6926.690.15%
Apr 1, 202626.6526.6526.6526.6526.650.15%
Mar 31, 202626.6126.6126.6126.6126.611.33%
Mar 30, 202626.2626.2626.2626.2626.260.23%
Mar 27, 202626.2026.2026.2026.2026.20-0.49%
Mar 26, 202626.3326.3326.3326.3326.33-0.75%
Mar 25, 202626.5326.5326.5326.5326.530.64%
Mar 24, 202626.3626.3626.3626.3626.360.11%
Mar 23, 202626.3326.3326.3326.3326.330.65%
Mar 20, 202626.1626.1626.1626.1626.16-1.25%
Mar 19, 202626.4926.4926.4926.4926.49-0.19%
Mar 18, 202626.5426.5426.5426.5426.54-1.34%
Mar 17, 202626.9026.9026.9026.9026.900.26%
Mar 16, 202626.8326.8326.8326.8326.83-0.07%
Mar 13, 202626.8526.8526.8526.8526.69-0.33%
Mar 12, 202626.9426.9426.9426.9426.77-0.88%
Mar 11, 202627.1827.1827.1827.1827.01-0.26%
Mar 10, 202627.2527.2527.2527.2527.08-0.04%
Mar 9, 202627.2627.2627.2627.2627.090.11%
Mar 6, 202627.2327.2327.2327.2327.06-0.37%
Mar 5, 202627.3327.3327.3327.3327.16-1.01%
Mar 4, 202627.6127.6127.6127.6127.440.22%
Mar 3, 202627.5527.5527.5527.5527.38-1.43%
Mar 2, 202627.9527.9527.9527.9527.78-0.29%
Feb 27, 202628.0328.0328.0328.0327.860.21%
Feb 26, 202627.9727.9727.9727.9727.800.18%
Feb 25, 202627.9227.9227.9227.9227.750.25%
Feb 24, 202627.8527.8527.8527.8527.680.32%
Feb 23, 202627.7627.7627.7627.7627.59-0.36%
Feb 20, 202627.8627.8627.8627.8627.690.36%
Feb 19, 202627.7627.7627.7627.7627.590.04%
Feb 18, 202627.7527.7527.7527.7527.580.25%
Feb 17, 202627.6827.6827.6827.6827.51-0.11%
Feb 13, 202627.7127.7127.7127.7127.540.33%
Feb 12, 202627.6227.6227.6227.6227.45-0.47%
Feb 11, 202627.7527.7527.7527.7527.580.58%
Feb 10, 202627.5927.5927.5927.5927.42-0.07%
Feb 9, 202627.6127.6127.6127.6127.440.40%
Feb 6, 202627.5027.5027.5027.5027.331.44%
Feb 5, 202627.1127.1127.1127.1126.94-0.62%
Feb 4, 202627.2827.2827.2827.2827.110.55%
Feb 3, 202627.1327.1327.1327.1326.960.33%
Feb 2, 202627.0427.0427.0427.0426.870.15%
Jan 30, 202627.0027.0027.0027.0026.83-0.44%
Jan 29, 202627.1227.1227.1227.1226.950.18%
Jan 28, 202627.0727.0727.0727.0726.90-0.15%
Jan 27, 202627.1127.1127.1127.1126.940.22%
Jan 26, 202627.0527.0527.0527.0526.880.26%
Jan 23, 202626.9826.9826.9826.9826.810.33%
Jan 22, 202626.8926.8926.8926.8926.730.22%
Jan 21, 202626.8326.8326.8326.8326.670.79%
Jan 20, 202626.6226.6226.6226.6226.46-0.71%
Jan 16, 202626.8126.8126.8126.8126.650.15%
Jan 15, 202626.7726.7726.7726.7726.610.19%
Jan 14, 202626.7226.7226.7226.7226.560.45%
Jan 13, 202626.6026.6026.6026.6026.44-0.04%
Jan 12, 202626.6126.6126.6126.6126.450.34%
Jan 9, 202626.5226.5226.5226.5226.360.49%
Jan 8, 202626.3926.3926.3926.3926.230.50%
Jan 7, 202626.2626.2626.2626.2626.10-0.64%
Jan 6, 202626.4326.4326.4326.4326.270.38%
Jan 5, 202626.3326.3326.3326.3326.170.53%
Jan 2, 202626.1926.1926.1926.1926.030.54%
Dec 31, 202526.0526.0526.0526.0525.89-0.42%
Dec 30, 202526.1626.1626.1626.1626.00-
Dec 29, 202526.1626.1626.1626.1626.00-0.08%
Dec 26, 202526.1826.1826.1826.1826.020.08%
Dec 24, 202526.1626.1626.1626.1626.000.19%
Dec 23, 202526.1126.1126.1126.1125.950.31%
Dec 22, 202526.0326.0326.0326.0325.870.50%
Dec 19, 202525.9025.9025.9025.9025.740.19%
Dec 18, 202525.8525.8525.8525.8525.690.15%
Dec 17, 202525.8125.8125.8125.8125.650.12%
Dec 16, 202525.7825.7825.7825.7825.62-0.54%
Dec 15, 202525.9225.9225.9225.9225.76-7.30%
Dec 12, 202527.9627.9627.9627.9625.72-0.53%
Dec 11, 202528.1128.1128.1128.1125.860.46%
Dec 10, 202527.9827.9827.9827.9825.740.79%
Dec 9, 202527.7627.7627.7627.7625.54-0.07%
Dec 8, 202527.7827.7827.7827.7825.56-0.22%
Dec 5, 202527.8427.8427.8427.8425.61-0.11%
Dec 4, 202527.8727.8727.8727.8725.64-
Dec 3, 202527.8727.8727.8727.8725.640.54%
Dec 2, 202527.7227.7227.7227.7225.50-0.11%