Skip to main content
American Funds The Income Fund of America® Class R-5E (RIDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.20
-0.08 (-0.29%)
At close: Apr 27, 2026

RIDHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202627.2027.2027.2027.2027.20-0.29%
Apr 24, 202627.2827.2827.2827.2827.28-0.29%
Apr 23, 202627.3627.3627.3627.3627.360.33%
Apr 22, 202627.2727.2727.2727.2727.270.37%
Apr 21, 202627.1727.1727.1727.1727.17-0.73%
Apr 20, 202627.3727.3727.3727.3727.37-0.29%
Apr 17, 202627.4527.4527.4527.4527.450.37%
Apr 16, 202627.3527.3527.3527.3527.350.07%
Apr 15, 202627.3327.3327.3327.3327.33-0.11%
Apr 14, 202627.3627.3627.3627.3627.360.29%
Apr 13, 202627.2827.2827.2827.2827.280.44%
Apr 10, 202627.1627.1627.1627.1627.16-0.18%
Apr 9, 202627.2127.2127.2127.2127.210.15%
Apr 8, 202627.1727.1727.1727.1727.171.49%
Apr 7, 202626.7726.7726.7726.7726.770.07%
Apr 6, 202626.7526.7526.7526.7526.750.22%
Apr 2, 202626.6926.6926.6926.6926.690.15%
Apr 1, 202626.6526.6526.6526.6526.650.11%
Mar 31, 202626.6226.6226.6226.6226.621.37%
Mar 30, 202626.2626.2626.2626.2626.260.19%
Mar 27, 202626.2126.2126.2126.2126.21-0.49%
Mar 26, 202626.3426.3426.3426.3426.34-0.72%
Mar 25, 202626.5326.5326.5326.5326.530.61%
Mar 24, 202626.3726.3726.3726.3726.370.15%
Mar 23, 202626.3326.3326.3326.3326.330.65%
Mar 20, 202626.1626.1626.1626.1626.16-1.25%
Mar 19, 202626.4926.4926.4926.4926.49-0.19%
Mar 18, 202626.5426.5426.5426.5426.54-1.34%
Mar 17, 202626.9026.9026.9026.9026.900.26%
Mar 16, 202626.8326.8326.8326.8326.83-0.11%
Mar 13, 202626.8626.8626.8626.8626.68-0.37%
Mar 12, 202626.9626.9626.9626.9626.78-0.85%
Mar 11, 202627.1927.1927.1927.1927.01-0.29%
Mar 10, 202627.2727.2727.2727.2727.09-0.04%
Mar 9, 202627.2827.2827.2827.2827.100.11%
Mar 6, 202627.2527.2527.2527.2527.07-0.37%
Mar 5, 202627.3527.3527.3527.3527.17-1.01%
Mar 4, 202627.6327.6327.6327.6327.450.22%
Mar 3, 202627.5727.5727.5727.5727.39-1.39%
Mar 2, 202627.9627.9627.9627.9627.77-0.32%
Feb 27, 202628.0528.0528.0528.0527.860.25%
Feb 26, 202627.9827.9827.9827.9827.790.14%
Feb 25, 202627.9427.9427.9427.9427.750.25%
Feb 24, 202627.8727.8727.8727.8727.680.36%
Feb 23, 202627.7727.7727.7727.7727.59-0.36%
Feb 20, 202627.8727.8727.8727.8727.680.36%
Feb 19, 202627.7727.7727.7727.7727.590.04%
Feb 18, 202627.7627.7627.7627.7627.580.25%
Feb 17, 202627.6927.6927.6927.6927.51-0.11%
Feb 13, 202627.7227.7227.7227.7227.540.33%
Feb 12, 202627.6327.6327.6327.6327.45-0.47%
Feb 11, 202627.7627.7627.7627.7627.580.54%
Feb 10, 202627.6127.6127.6127.6127.43-0.04%
Feb 9, 202627.6227.6227.6227.6227.440.40%
Feb 6, 202627.5127.5127.5127.5127.331.44%
Feb 5, 202627.1227.1227.1227.1226.94-0.62%
Feb 4, 202627.2927.2927.2927.2927.110.55%
Feb 3, 202627.1427.1427.1427.1426.960.33%
Feb 2, 202627.0527.0527.0527.0526.870.15%
Jan 30, 202627.0127.0127.0127.0126.83-0.44%
Jan 29, 202627.1327.1327.1327.1326.950.18%
Jan 28, 202627.0827.0827.0827.0826.90-0.15%
Jan 27, 202627.1227.1227.1227.1226.940.22%
Jan 26, 202627.0627.0627.0627.0626.880.26%
Jan 23, 202626.9926.9926.9926.9926.810.33%
Jan 22, 202626.9026.9026.9026.9026.720.22%
Jan 21, 202626.8426.8426.8426.8426.660.79%
Jan 20, 202626.6326.6326.6326.6326.45-0.71%
Jan 16, 202626.8226.8226.8226.8226.640.15%
Jan 15, 202626.7826.7826.7826.7826.600.19%
Jan 14, 202626.7326.7326.7326.7326.550.45%
Jan 13, 202626.6126.6126.6126.6126.43-0.04%
Jan 12, 202626.6226.6226.6226.6226.440.34%
Jan 9, 202626.5326.5326.5326.5326.350.53%
Jan 8, 202626.3926.3926.3926.3926.210.46%
Jan 7, 202626.2726.2726.2726.2726.10-0.64%
Jan 6, 202626.4426.4426.4426.4426.260.42%
Jan 5, 202626.3326.3326.3326.3326.150.53%
Jan 2, 202626.1926.1926.1926.1926.020.54%
Dec 31, 202526.0526.0526.0526.0525.88-0.46%
Dec 30, 202526.1726.1726.1726.1726.000.04%
Dec 29, 202526.1626.1626.1626.1625.99-0.11%
Dec 26, 202526.1926.1926.1926.1926.020.08%
Dec 24, 202526.1726.1726.1726.1726.000.23%
Dec 23, 202526.1126.1126.1126.1125.940.31%
Dec 22, 202526.0326.0326.0326.0325.860.50%
Dec 19, 202525.9025.9025.9025.9025.730.19%
Dec 18, 202525.8525.8525.8525.8525.680.15%
Dec 17, 202525.8125.8125.8125.8125.640.08%
Dec 16, 202525.7925.7925.7925.7925.62-0.50%
Dec 15, 202525.9225.9225.9225.9225.75-7.36%
Dec 12, 202527.9827.9827.9827.9825.71-0.50%
Dec 11, 202528.1228.1228.1228.1225.840.43%
Dec 10, 202528.0028.0028.0028.0025.730.79%
Dec 9, 202527.7827.7827.7827.7825.53-0.04%
Dec 8, 202527.7927.7927.7927.7925.54-0.22%
Dec 5, 202527.8527.8527.8527.8525.59-0.14%
Dec 4, 202527.8927.8927.8927.8925.630.04%
Dec 3, 202527.8827.8827.8827.8825.620.54%
Dec 2, 202527.7327.7327.7327.7325.48-0.11%