Skip to main content
American Funds The Income Fund of America® Class R-2E (RIEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.50
-0.39 (-1.40%)
Mar 3, 2026, 9:30 AM EST

RIEBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202627.5027.5027.5027.5027.50-1.40%
Mar 2, 202627.8927.8927.8927.8927.89-0.32%
Feb 27, 202627.9827.9827.9827.9827.980.21%
Feb 26, 202627.9227.9227.9227.9227.920.18%
Feb 25, 202627.8727.8727.8727.8727.870.25%
Feb 24, 202627.8027.8027.8027.8027.800.32%
Feb 23, 202627.7127.7127.7127.7127.71-0.36%
Feb 20, 202627.8127.8127.8127.8127.810.36%
Feb 19, 202627.7127.7127.7127.7127.710.04%
Feb 18, 202627.7027.7027.7027.7027.700.25%
Feb 17, 202627.6327.6327.6327.6327.63-0.11%
Feb 13, 202627.6627.6627.6627.6627.660.33%
Feb 12, 202627.5727.5727.5727.5727.57-0.47%
Feb 11, 202627.7027.7027.7027.7027.700.54%
Feb 10, 202627.5527.5527.5527.5527.55-0.04%
Feb 9, 202627.5627.5627.5627.5627.560.36%
Feb 6, 202627.4627.4627.4627.4627.461.48%
Feb 5, 202627.0627.0627.0627.0627.06-0.66%
Feb 4, 202627.2427.2427.2427.2427.240.59%
Feb 3, 202627.0827.0827.0827.0827.080.30%
Feb 2, 202627.0027.0027.0027.0027.000.19%
Jan 30, 202626.9526.9526.9526.9526.95-0.44%
Jan 29, 202627.0727.0727.0727.0727.070.15%
Jan 28, 202627.0327.0327.0327.0327.03-0.15%
Jan 27, 202627.0727.0727.0727.0727.070.22%
Jan 26, 202627.0127.0127.0127.0127.010.26%
Jan 23, 202626.9426.9426.9426.9426.940.34%
Jan 22, 202626.8526.8526.8526.8526.850.22%
Jan 21, 202626.7926.7926.7926.7926.790.79%
Jan 20, 202626.5826.5826.5826.5826.58-0.71%
Jan 16, 202626.7726.7726.7726.7726.770.11%
Jan 15, 202626.7426.7426.7426.7426.740.19%
Jan 14, 202626.6926.6926.6926.6926.690.45%
Jan 13, 202626.5726.5726.5726.5726.57-0.04%
Jan 12, 202626.5826.5826.5826.5826.580.34%
Jan 9, 202626.4926.4926.4926.4926.490.53%
Jan 8, 202626.3526.3526.3526.3526.350.46%
Jan 7, 202626.2326.2326.2326.2326.23-0.64%
Jan 6, 202626.4026.4026.4026.4026.400.42%
Jan 5, 202626.2926.2926.2926.2926.290.50%
Jan 2, 202626.1626.1626.1626.1626.160.54%
Dec 31, 202526.0226.0226.0226.0226.02-0.42%
Dec 30, 202526.1326.1326.1326.1326.13-
Dec 29, 202526.1326.1326.1326.1326.13-0.08%
Dec 26, 202526.1526.1526.1526.1526.150.08%
Dec 24, 202526.1326.1326.1326.1326.130.19%
Dec 23, 202526.0826.0826.0826.0826.080.31%
Dec 22, 202526.0026.0026.0026.0026.000.50%
Dec 19, 202525.8725.8725.8725.8725.870.19%
Dec 18, 202525.8225.8225.8225.8225.820.16%
Dec 17, 202525.7825.7825.7825.7825.780.08%
Dec 16, 202525.7625.7625.7625.7625.76-0.54%
Dec 15, 202525.9025.9025.9025.9025.90-7.17%
Dec 12, 202525.8525.8525.8527.9025.85-0.53%
Dec 11, 202525.9925.9925.9928.0525.990.47%
Dec 10, 202525.8725.8725.8727.9225.870.79%
Dec 9, 202525.6725.6725.6727.7025.67-0.07%
Dec 8, 202525.6925.6925.6927.7225.68-0.22%
Dec 5, 202525.7425.7425.7427.7825.74-0.14%
Dec 4, 202525.7825.7825.7827.8225.780.04%
Dec 3, 202525.7725.7725.7727.8125.770.54%
Dec 2, 202525.6325.6325.6327.6625.63-0.11%
Dec 1, 202525.6625.6625.6627.6925.66-0.61%
Nov 28, 202525.8225.8225.8227.8625.810.47%
Nov 26, 202525.6925.6925.6927.7325.690.69%
Nov 25, 202525.5225.5225.5227.5425.520.95%
Nov 24, 202525.2825.2825.2827.2825.280.15%
Nov 21, 202525.2425.2425.2427.2425.240.78%
Nov 20, 202525.0525.0525.0527.0325.05-0.59%
Nov 19, 202525.1925.1925.1927.1925.19-0.22%
Nov 18, 202525.2525.2525.2527.2525.25-0.11%
Nov 17, 202525.2825.2825.2827.2825.28-0.73%
Nov 14, 202525.4625.4625.4627.4825.46-0.18%
Nov 13, 202525.5125.5125.5127.5325.51-0.76%
Nov 12, 202525.7025.7025.7027.7425.700.43%
Nov 11, 202525.5925.5925.5927.6225.590.69%
Nov 10, 202525.4225.4225.4227.4325.420.62%
Nov 7, 202525.2625.2625.2627.2625.260.33%
Nov 6, 202525.1825.1825.1827.1725.18-
Nov 5, 202525.1825.1825.1827.1725.180.41%
Nov 4, 202525.0725.0725.0727.0625.07-0.33%
Nov 3, 202525.1625.1625.1627.1525.16-0.26%
Oct 31, 202525.2225.2225.2227.2225.22-0.15%
Oct 30, 202525.2625.2625.2627.2625.26-0.51%
Oct 29, 202525.3925.3925.3927.4025.39-0.54%
Oct 28, 202525.5325.5325.5327.5525.53-0.25%
Oct 27, 202525.5925.5925.5927.6225.590.29%
Oct 24, 202525.5225.5225.5227.5425.520.36%
Oct 23, 202525.4325.4325.4327.4425.430.07%
Oct 22, 202525.4125.4125.4127.4225.41-0.22%
Oct 21, 202525.4625.4625.4627.4825.46-0.33%
Oct 20, 202525.5525.5525.5527.5725.550.55%
Oct 17, 202525.4125.4125.4127.4225.410.07%
Oct 16, 202525.3925.3925.3927.4025.39-0.29%
Oct 15, 202525.4625.4625.4627.4825.460.37%
Oct 14, 202525.3725.3725.3727.3825.370.33%
Oct 13, 202525.2925.2925.2927.2925.290.85%
Oct 10, 202525.0725.0725.0727.0625.07-1.06%
Oct 9, 202525.3425.3425.3427.3525.34-0.51%
Oct 8, 202525.4725.4725.4727.4925.470.15%