Skip to main content
American Funds The Income Fund of America® Class R-2E (RIEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.15
-0.08 (-0.29%)
At close: Apr 27, 2026

RIEBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202627.1527.1527.1527.1527.15-0.29%
Apr 24, 202627.2327.2327.2327.2327.23-0.29%
Apr 23, 202627.3127.3127.3127.3127.310.29%
Apr 22, 202627.2327.2327.2327.2327.230.41%
Apr 21, 202627.1227.1227.1227.1227.12-0.73%
Apr 20, 202627.3227.3227.3227.3227.32-0.33%
Apr 17, 202627.4127.4127.4127.4127.410.37%
Apr 16, 202627.3127.3127.3127.3127.310.11%
Apr 15, 202627.2827.2827.2827.2827.28-0.11%
Apr 14, 202627.3127.3127.3127.3127.310.29%
Apr 13, 202627.2327.2327.2327.2327.230.44%
Apr 10, 202627.1127.1127.1127.1127.11-0.18%
Apr 9, 202627.1627.1627.1627.1627.160.11%
Apr 8, 202627.1327.1327.1327.1327.131.50%
Apr 7, 202626.7326.7326.7326.7326.730.07%
Apr 6, 202626.7126.7126.7126.7126.710.23%
Apr 2, 202626.6526.6526.6526.6526.650.15%
Apr 1, 202626.6126.6126.6126.6126.610.11%
Mar 31, 202626.5826.5826.5826.5826.581.33%
Mar 30, 202626.2326.2326.2326.2326.230.23%
Mar 27, 202626.1726.1726.1726.1726.17-0.49%
Mar 26, 202626.3026.3026.3026.3026.30-0.75%
Mar 25, 202626.5026.5026.5026.5026.500.65%
Mar 24, 202626.3326.3326.3326.3326.330.11%
Mar 23, 202626.3026.3026.3026.3026.300.65%
Mar 20, 202626.1326.1326.1326.1326.13-1.25%
Mar 19, 202626.4626.4626.4626.4626.46-0.19%
Mar 18, 202626.5126.5126.5126.5126.51-1.34%
Mar 17, 202626.8726.8726.8726.8726.870.26%
Mar 16, 202626.8026.8026.8026.8026.800.04%
Mar 13, 202626.7926.7926.7926.7926.65-0.37%
Mar 12, 202626.8926.8926.8926.8926.75-0.85%
Mar 11, 202627.1227.1227.1227.1226.98-0.26%
Mar 10, 202627.1927.1927.1927.1927.05-0.07%
Mar 9, 202627.2127.2127.2127.2127.070.11%
Mar 6, 202627.1827.1827.1827.1827.04-0.37%
Mar 5, 202627.2827.2827.2827.2827.14-1.02%
Mar 4, 202627.5627.5627.5627.5627.420.22%
Mar 3, 202627.5027.5027.5027.5027.36-1.40%
Mar 2, 202627.8927.8927.8927.8927.75-0.32%
Feb 27, 202627.9827.9827.9827.9827.840.21%
Feb 26, 202627.9227.9227.9227.9227.780.18%
Feb 25, 202627.8727.8727.8727.8727.730.25%
Feb 24, 202627.8027.8027.8027.8027.660.32%
Feb 23, 202627.7127.7127.7127.7127.57-0.36%
Feb 20, 202627.8127.8127.8127.8127.670.36%
Feb 19, 202627.7127.7127.7127.7127.570.04%
Feb 18, 202627.7027.7027.7027.7027.560.25%
Feb 17, 202627.6327.6327.6327.6327.49-0.11%
Feb 13, 202627.6627.6627.6627.6627.520.33%
Feb 12, 202627.5727.5727.5727.5727.43-0.47%
Feb 11, 202627.7027.7027.7027.7027.560.54%
Feb 10, 202627.5527.5527.5527.5527.41-0.04%
Feb 9, 202627.5627.5627.5627.5627.420.36%
Feb 6, 202627.4627.4627.4627.4627.321.48%
Feb 5, 202627.0627.0627.0627.0626.92-0.66%
Feb 4, 202627.2427.2427.2427.2427.100.59%
Feb 3, 202627.0827.0827.0827.0826.940.30%
Feb 2, 202627.0027.0027.0027.0026.860.19%
Jan 30, 202626.9526.9526.9526.9526.81-0.44%
Jan 29, 202627.0727.0727.0727.0726.930.15%
Jan 28, 202627.0327.0327.0327.0326.89-0.15%
Jan 27, 202627.0727.0727.0727.0726.930.22%
Jan 26, 202627.0127.0127.0127.0126.870.26%
Jan 23, 202626.9426.9426.9426.9426.800.34%
Jan 22, 202626.8526.8526.8526.8526.710.22%
Jan 21, 202626.7926.7926.7926.7926.650.79%
Jan 20, 202626.5826.5826.5826.5826.45-0.71%
Jan 16, 202626.7726.7726.7726.7726.640.11%
Jan 15, 202626.7426.7426.7426.7426.610.19%
Jan 14, 202626.6926.6926.6926.6926.560.45%
Jan 13, 202626.5726.5726.5726.5726.44-0.04%
Jan 12, 202626.5826.5826.5826.5826.450.34%
Jan 9, 202626.4926.4926.4926.4926.360.53%
Jan 8, 202626.3526.3526.3526.3526.220.46%
Jan 7, 202626.2326.2326.2326.2326.10-0.64%
Jan 6, 202626.4026.4026.4026.4026.270.42%
Jan 5, 202626.2926.2926.2926.2926.160.50%
Jan 2, 202626.1626.1626.1626.1626.030.54%
Dec 31, 202526.0226.0226.0226.0225.89-0.42%
Dec 30, 202526.1326.1326.1326.1326.00-
Dec 29, 202526.1326.1326.1326.1326.00-0.08%
Dec 26, 202526.1526.1526.1526.1526.020.08%
Dec 24, 202526.1326.1326.1326.1326.000.19%
Dec 23, 202526.0826.0826.0826.0825.950.31%
Dec 22, 202526.0026.0026.0026.0025.870.50%
Dec 19, 202525.8725.8725.8725.8725.740.19%
Dec 18, 202525.8225.8225.8225.8225.690.16%
Dec 17, 202525.7825.7825.7825.7825.650.08%
Dec 16, 202525.7625.7625.7625.7625.63-0.54%
Dec 15, 202525.9025.9025.9025.9025.77-7.17%
Dec 12, 202527.9027.9027.9027.9025.72-0.53%
Dec 11, 202528.0528.0528.0528.0525.860.47%
Dec 10, 202527.9227.9227.9227.9225.740.79%
Dec 9, 202527.7027.7027.7027.7025.54-0.07%
Dec 8, 202527.7227.7227.7227.7225.56-0.22%
Dec 5, 202527.7827.7827.7827.7825.61-0.14%
Dec 4, 202527.8227.8227.8227.8225.650.04%
Dec 3, 202527.8127.8127.8127.8125.640.54%
Dec 2, 202527.6627.6627.6627.6625.50-0.11%