American Funds International Growth and Income Fund Class R-5 (RIGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.32
-0.10 (-0.21%)
At close: Apr 27, 2026
RIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.19% |
| Apr 27, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.21% |
| Apr 24, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.56% |
| Apr 23, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.50% |
| Apr 22, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.42% |
| Apr 21, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.15% |
| Apr 20, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.55% |
| Apr 17, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.72% |
| Apr 16, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.16% |
| Apr 15, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.06% |
| Apr 14, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.83% |
| Apr 13, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.62% |
| Apr 10, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.27% |
| Apr 9, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.25% |
| Apr 8, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 4.30% |
| Apr 7, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.09% |
| Apr 6, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.22% |
| Apr 2, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.52% |
| Apr 1, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.56% |
| Mar 31, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 2.32% |
| Mar 30, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Mar 27, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.78% |
| Mar 26, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -1.97% |
| Mar 25, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 1.31% |
| Mar 24, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.18% |
| Mar 23, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.85% |
| Mar 20, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -2.72% |
| Mar 19, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.71 | -0.52% |
| Mar 18, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 45.94 | -1.26% |
| Mar 17, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.53 | 0.84% |
| Mar 16, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.14 | 1.07% |
| Mar 13, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.66 | -1.23% |
| Mar 12, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.22 | -1.59% |
| Mar 11, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 46.97 | -0.13% |
| Mar 10, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.03 | 1.05% |
| Mar 9, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.54 | -0.36% |
| Mar 6, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.71 | -0.45% |
| Mar 5, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 46.92 | -0.99% |
| Mar 4, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.39 | 0.06% |
| Mar 3, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.36 | -3.49% |
| Mar 2, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.07 | -1.64% |
| Feb 27, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.89 | 0.06% |
| Feb 26, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 49.86 | -0.08% |
| Feb 25, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 49.90 | 0.97% |
| Feb 24, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.42 | 0.57% |
| Feb 23, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.14 | -0.30% |
| Feb 20, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.29 | 0.90% |
| Feb 19, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 48.85 | -0.08% |
| Feb 18, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 48.89 | 0.47% |
| Feb 17, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.66 | 0.04% |
| Feb 13, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.64 | -0.10% |
| Feb 12, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.69 | -0.97% |
| Feb 11, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.17 | 0.63% |
| Feb 10, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 48.86 | -0.04% |
| Feb 9, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 48.88 | 1.53% |
| Feb 6, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.14 | 1.85% |
| Feb 5, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.27 | -1.64% |
| Feb 4, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.05 | 0.12% |
| Feb 3, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.00 | 0.35% |
| Feb 2, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 47.83 | 0.23% |
| Jan 30, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.72 | -1.26% |
| Jan 29, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.32 | 0.17% |
| Jan 28, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.24 | -0.37% |
| Jan 27, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.42 | 1.65% |
| Jan 26, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.64 | 0.42% |
| Jan 23, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.44 | 0.80% |
| Jan 22, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.06 | 0.68% |
| Jan 21, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.74 | 0.86% |
| Jan 20, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.34 | -0.83% |
| Jan 16, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.73 | 0.13% |
| Jan 15, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.67 | 0.21% |
| Jan 14, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.57 | 0.36% |
| Jan 13, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.40 | -0.30% |
| Jan 12, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.54 | 0.65% |
| Jan 9, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.24 | 0.80% |
| Jan 8, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 45.88 | -0.17% |
| Jan 7, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 45.95 | -0.45% |
| Jan 6, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.16 | 0.63% |
| Jan 5, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 45.88 | 1.19% |
| Jan 2, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.34 | 1.29% |
| Dec 31, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.76 | -0.40% |
| Dec 30, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 44.94 | 0.24% |
| Dec 29, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 44.83 | -0.11% |
| Dec 26, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 44.88 | 0.24% |
| Dec 24, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.77 | -0.13% |
| Dec 23, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 44.83 | 0.67% |
| Dec 22, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.53 | 0.43% |
| Dec 19, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.34 | -5.57% |
| Dec 18, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 44.14 | 0.81% |
| Dec 17, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 43.79 | -0.40% |
| Dec 16, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 43.96 | -0.63% |
| Dec 15, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 44.25 | 0.32% |
| Dec 12, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 44.11 | -0.46% |
| Dec 11, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 44.31 | 0.55% |
| Dec 10, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 44.07 | 0.92% |
| Dec 9, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 43.67 | -0.30% |
| Dec 8, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 43.80 | -0.02% |
| Dec 5, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 43.81 | -0.02% |
| Dec 4, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 43.82 | 0.19% |
| Dec 3, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 43.73 | 0.54% |